ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 95.67 and 116.7

Daily Target 189.76
Daily Target 2101.57
Daily Target 3110.78666666667
Daily Target 4122.6
Daily Target 5131.82

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 2.2824 times
Fri 13 February 2026 113.39 (-4.09%) 119.00 98.97 - 120.00 2.2824 times
Thu 12 February 2026 118.23 (-9.06%) 130.50 115.12 - 131.35 1.4332 times
Wed 11 February 2026 130.01 (-11.25%) 146.46 129.14 - 146.93 1.1714 times
Tue 10 February 2026 146.49 (2.3%) 143.66 143.66 - 147.61 0.2972 times
Mon 09 February 2026 143.20 (2.49%) 139.71 139.03 - 143.38 0.1817 times
Fri 06 February 2026 139.72 (4.16%) 135.28 134.58 - 139.72 0.4412 times
Thu 05 February 2026 134.14 (-0.36%) 134.78 133.26 - 136.87 0.1964 times
Wed 04 February 2026 134.62 (4.89%) 131.23 129.50 - 135.96 1.0956 times
Tue 03 February 2026 128.34 (-5.9%) 136.97 127.28 - 140.38 0.6186 times
Mon 02 February 2026 136.39 (-0.23%) 136.17 135.05 - 138.46 0.1107 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 95.67 and 116.7

Weekly Target 189.76
Weekly Target 2101.57
Weekly Target 3110.78666666667
Weekly Target 4122.6
Weekly Target 5131.82

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 1.6245 times
Fri 13 February 2026 113.39 (-18.84%) 139.71 98.97 - 147.61 3.8191 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 1.7526 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 1.1587 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.3148 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.2567 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.2699 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.1973 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.1633 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 0.4431 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 0.3801 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 81.86 and 130.5

Monthly Target 171.35
Monthly Target 292.37
Monthly Target 3119.99
Monthly Target 4141.01
Monthly Target 5168.63

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 13 February 2026 113.39 (-17.05%) 136.17 98.97 - 147.61 3.0794 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.8718 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.6307 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.6705 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.7151 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.7249 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.8784 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.8775 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.7098 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 0.8419 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.7009 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 124.3
12 day DMA 131.22
20 day DMA 134.71
35 day DMA 139.9
50 day DMA 141.62
100 day DMA 147.02
150 day DMA 150.53
200 day DMA 144.51

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.24125.16131.05
12 day EMA128.89131.71135.04
20 day EMA132.92134.97137.24
35 day EMA136.79138.17139.63
50 day EMA139.94141.02142.15

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.3130.26135.53
12 day SMA131.22133.32135.37
20 day SMA134.71136.4138.11
35 day SMA139.9140.94141.96
50 day SMA141.62142.23142.82
100 day SMA147.02147.52148.03
150 day SMA150.53150.68150.82
200 day SMA144.51144.53144.55
Back to top | Use Dark Theme