ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 96.01 and 97.71

Daily Target 194.66
Daily Target 295.66
Daily Target 396.363333333333
Daily Target 497.36
Daily Target 598.06

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 30 October 2026 96.65 (0.6%) 96.31 95.37 - 97.07 1.21 times
Thu 29 October 2026 96.07 (2.46%) 95.00 94.72 - 96.22 0.733 times
Wed 28 October 2026 93.76 (0.74%) 92.21 92.21 - 94.65 1.3002 times
Tue 27 October 2026 93.07 (0.45%) 92.92 91.57 - 93.52 0.9162 times
Mon 26 October 2026 92.65 (-0.26%) 92.80 90.70 - 93.49 0.7651 times
Fri 23 October 2026 92.89 (-3.7%) 96.02 91.36 - 96.02 0.9884 times
Thu 22 October 2026 96.46 (4%) 92.48 92.48 - 96.71 1.2201 times
Wed 21 October 2026 92.75 (-0.57%) 93.83 91.72 - 94.35 0.9884 times
Tue 20 October 2026 93.28 (4.52%) 89.92 89.92 - 94.60 1.2438 times
Mon 19 October 2026 89.25 (-1.18%) 90.56 88.28 - 90.56 0.6349 times
Fri 16 October 2026 90.32 (-0.29%) 90.58 89.46 - 92.72 0.8497 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 93.68 and 100.05

Weekly Target 188.44
Weekly Target 292.54
Weekly Target 394.806666666667
Weekly Target 498.91
Weekly Target 5101.18

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 30 October 2026 96.65 (4.05%) 92.80 90.70 - 97.07 0.7493 times
Fri 23 October 2026 92.89 (2.85%) 90.56 88.28 - 96.71 0.7723 times
Fri 16 October 2026 90.32 (4.3%) 86.60 83.21 - 92.72 0.9438 times
Fri 09 October 2026 86.60 (-3.54%) 90.27 83.70 - 90.65 0.9974 times
Fri 02 October 2026 89.78 (-0.71%) 89.63 87.36 - 93.25 1.151 times
Fri 25 September 2026 90.42 (0.9%) 89.74 89.56 - 93.48 1.2549 times
Fri 18 September 2026 89.61 (-4.01%) 94.21 87.86 - 95.02 1.1509 times
Fri 11 September 2026 93.35 (-5.73%) 98.05 90.50 - 98.49 1.0243 times
Fri 04 September 2026 99.02 (-3.8%) 102.84 96.12 - 102.97 1.0924 times
Fri 28 August 2026 102.93 (-3.86%) 109.48 102.59 - 109.48 0.8638 times
Fri 21 August 2026 107.06 (1.57%) 104.78 102.69 - 111.20 0.8262 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 89.93 and 103.79

Monthly Target 178.45
Monthly Target 287.55
Monthly Target 392.31
Monthly Target 4101.41
Monthly Target 5106.17

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 30 October 2026 96.65 (7.63%) 90.14 83.21 - 97.07 0.7465 times
Wed 30 September 2026 89.80 (-10.79%) 99.69 87.36 - 101.82 0.9453 times
Mon 31 August 2026 100.66 (2.14%) 99.54 97.43 - 111.20 0.7036 times
Fri 31 July 2026 98.55 (5.08%) 94.37 92.31 - 105.51 0.7716 times
Tue 30 June 2026 93.79 (-0.6%) 94.27 88.38 - 101.09 0.731 times
Fri 29 May 2026 94.36 (-9.77%) 105.21 90.93 - 106.14 1.2334 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.606 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.2782 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 2.4751 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.5092 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.3684 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 94.44
12 day DMA 93.14
20 day DMA 90.59
35 day DMA 90.68
50 day DMA 93.53
100 day DMA 95.99
150 day DMA 98.32
200 day DMA 103.77

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9894.1593.19
12 day EMA93.2492.6291.99
20 day EMA92.4792.0391.6
35 day EMA93.3493.1592.98
50 day EMA94.6694.5894.52

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4493.6993.77
12 day SMA93.1492.2791.43
20 day SMA90.5990.2590.02
35 day SMA90.6890.5990.45
50 day SMA93.5393.7494.01
100 day SMA95.9996.0196.04
150 day SMA98.3298.3998.44
200 day SMA103.77104.03104.28
Back to top | Use Dark Theme