Login or Join
HomepageCiigMerger CIIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciig Merger CIIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CiigMerger
Strong Daily Stock price targets for CiigMerger CIIC are 20.22 and 22.88
| Daily Target 1 | 19.76 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 22.42 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 25.08 |
Daily price and volume Ciig Merger
| Date | Closing | Open | Range | Volume |
| Wed 24 March 2021 | 21.60 (-9.28%) | 24.11 | 21.50 - 24.16 | 1.0795 times |
| Tue 23 March 2021 | 23.81 (-7.17%) | 25.13 | 23.52 - 25.26 | 0.9704 times |
| Mon 22 March 2021 | 25.65 (5.34%) | 25.34 | 24.42 - 26.18 | 1.533 times |
| Fri 19 March 2021 | 24.35 (-1.26%) | 25.34 | 23.83 - 25.56 | 0.9017 times |
| Thu 18 March 2021 | 24.66 (0.61%) | 24.31 | 24.05 - 26.30 | 0.7165 times |
| Wed 17 March 2021 | 24.51 (1.45%) | 24.00 | 23.35 - 25.95 | 0.7468 times |
| Tue 16 March 2021 | 24.16 (-9.1%) | 26.80 | 23.51 - 26.88 | 0.9089 times |
| Mon 15 March 2021 | 26.58 (0.8%) | 26.50 | 26.01 - 27.41 | 0.6921 times |
| Fri 12 March 2021 | 26.37 (11.74%) | 23.34 | 22.97 - 27.46 | 1.3963 times |
| Thu 11 March 2021 | 23.60 (8.96%) | 22.75 | 22.25 - 24.90 | 1.0547 times |
| Wed 10 March 2021 | 21.66 (12.23%) | 20.31 | 20.25 - 22.09 | 0.8486 times |
Weekly price and charts CiigMerger
Strong weekly Stock price targets for CiigMerger CIIC are 19.21 and 23.89
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Ciig Merger
| Date | Closing | Open | Range | Volume |
| Wed 24 March 2021 | 21.60 (-11.29%) | 25.34 | 21.50 - 26.18 | 0.7616 times |
| Fri 19 March 2021 | 24.35 (-7.66%) | 26.50 | 23.35 - 27.41 | 0.8431 times |
| Fri 12 March 2021 | 26.37 (41.85%) | 19.10 | 17.78 - 27.46 | 1.1284 times |
| Fri 05 March 2021 | 18.59 (-18.93%) | 25.08 | 17.66 - 25.72 | 1.4963 times |
| Fri 26 February 2021 | 22.93 (-12.78%) | 26.42 | 21.00 - 26.64 | 1.055 times |
| Fri 19 February 2021 | 26.29 (-8.72%) | 28.71 | 25.77 - 29.80 | 0.736 times |
| Fri 12 February 2021 | 28.80 (5.8%) | 27.50 | 26.65 - 29.97 | 0.8902 times |
| Fri 05 February 2021 | 27.22 (1%) | 27.33 | 26.28 - 29.98 | 0.9962 times |
| Fri 29 January 2021 | 26.95 (-4.7%) | 28.32 | 25.29 - 28.50 | 1.1667 times |
| Fri 22 January 2021 | 28.28 (-5.64%) | 30.01 | 27.73 - 31.47 | 0.9265 times |
| Fri 15 January 2021 | 29.97 (8.9%) | 26.92 | 26.20 - 31.97 | 1.7751 times |
Monthly price and charts CiigMerger
Strong monthly Stock price targets for CiigMerger CIIC are 14.73 and 24.53
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 22.24 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Ciig Merger
| Date | Closing | Open | Range | Volume |
| Wed 24 March 2021 | 21.60 (-5.8%) | 25.08 | 17.66 - 27.46 | 0.8513 times |
| Fri 26 February 2021 | 22.93 (-14.92%) | 27.33 | 21.00 - 29.98 | 0.7402 times |
| Fri 29 January 2021 | 26.95 (-4.16%) | 27.50 | 25.00 - 31.97 | 1.0145 times |
| Thu 31 December 2020 | 28.12 (27.82%) | 22.35 | 17.05 - 37.18 | 3.0111 times |
| Mon 30 November 2020 | 22.00 (119.34%) | 10.03 | 9.92 - 33.50 | 4.1474 times |
| Fri 30 October 2020 | 10.03 (0.1%) | 10.09 | 9.95 - 10.25 | 0.1265 times |
| Wed 30 September 2020 | 10.02 (0.5%) | 10.03 | 9.95 - 10.16 | 0.0424 times |
| Mon 31 August 2020 | 9.97 (-0.8%) | 10.15 | 9.95 - 10.20 | 0.0184 times |
| Fri 31 July 2020 | 10.05 (1.52%) | 10.04 | 9.83 - 10.40 | 0.035 times |
| Tue 30 June 2020 | 9.90 (2.06%) | 9.70 | 9.70 - 9.91 | 0.0132 times |
| Fri 29 May 2020 | 9.70 (-0.21%) | 9.58 | 9.58 - 9.85 | 0.0101 times |
Indicator Analysis of CiigMerger
Please login to view indicator analysis. or View indicator analysis of CiigMerger CIIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciig Merger CIIC
DMA (daily moving average) of Ciig Merger CIIC
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.85 |
| 20 day DMA | 22.87 |
| 35 day DMA | 24.62 |
| 50 day DMA | 25.58 |
| 100 day DMA | 23.91 |
| 150 day DMA | 19.29 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Ciig Merger CIIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 24.48 | 24.82 |
| 12 day EMA | 23.68 | 24.06 | 24.1 |
| 20 day EMA | 23.82 | 24.05 | 24.08 |
| 35 day EMA | 24.51 | 24.68 | 24.73 |
| 50 day EMA | 25.55 | 25.71 | 25.79 |
SMA (simple moving average) of Ciig Merger CIIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.6 | 24.67 |
| 12 day SMA | 23.85 | 23.56 | 23.12 |
| 20 day SMA | 22.87 | 23.04 | 22.97 |
| 35 day SMA | 24.62 | 24.8 | 24.95 |
| 50 day SMA | 25.58 | 25.7 | 25.77 |
| 100 day SMA | 23.91 | 23.79 | 23.65 |
| 150 day SMA | 19.29 | 19.21 | 19.12 |
| 200 day SMA | 16.93 | 16.88 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.