CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 27.89 and 28.48

Daily Target 127.74
Daily Target 228.04
Daily Target 328.333333333333
Daily Target 428.63
Daily Target 528.92

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 28.33 (-1.19%) 28.62 28.04 - 28.63 0.8277 times
Thu 06 August 2026 28.67 (-0.59%) 29.04 28.42 - 29.15 1.2874 times
Wed 05 August 2026 28.84 (-0.86%) 29.11 28.78 - 29.11 0.7235 times
Tue 04 August 2026 29.09 (-0.38%) 29.06 28.88 - 29.35 1.3356 times
Mon 03 August 2026 29.20 (0.48%) 29.47 29.11 - 29.97 1.289 times
Fri 31 July 2026 29.06 (0.55%) 28.80 28.50 - 29.13 0.8791 times
Thu 30 July 2026 28.90 (-1.2%) 29.37 28.76 - 29.43 1.1642 times
Wed 29 July 2026 29.25 (-0.17%) 29.18 29.06 - 29.67 0.9517 times
Tue 28 July 2026 29.30 (2.27%) 28.88 28.72 - 29.58 0.748 times
Mon 27 July 2026 28.65 (0.24%) 28.69 28.50 - 28.91 0.7938 times
Fri 24 July 2026 28.58 (0%) 28.50 28.30 - 28.98 0.9881 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 27.22 and 29.15

Weekly Target 126.85
Weekly Target 227.59
Weekly Target 328.78
Weekly Target 429.52
Weekly Target 530.71

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 28.33 (-2.51%) 29.47 28.04 - 29.97 1.1242 times
Fri 31 July 2026 29.06 (1.68%) 28.69 28.50 - 29.67 0.9336 times
Fri 24 July 2026 28.58 (0%) 28.50 28.30 - 28.98 0.2033 times
Fri 24 July 2026 28.58 (0.25%) 28.57 27.00 - 28.98 1.0243 times
Fri 17 July 2026 28.51 (3%) 27.73 26.16 - 29.26 1.0064 times
Fri 10 July 2026 27.68 (-2.74%) 28.46 27.19 - 29.19 0.7882 times
Thu 02 July 2026 28.46 (-0.73%) 28.53 27.69 - 29.38 0.9147 times
Fri 26 June 2026 28.67 (6.78%) 26.76 26.43 - 28.86 2.2042 times
Thu 18 June 2026 26.85 (-1.32%) 27.32 26.27 - 27.48 0.9601 times
Fri 12 June 2026 27.21 (3.03%) 26.41 26.36 - 27.40 0.8409 times
Fri 05 June 2026 26.41 (1.97%) 25.79 25.12 - 26.58 0.6521 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 27.22 and 29.15

Monthly Target 126.85
Monthly Target 227.59
Monthly Target 328.78
Monthly Target 429.52
Monthly Target 530.71

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 28.33 (-2.51%) 29.47 28.04 - 29.97 0.3611 times
Fri 31 July 2026 29.06 (2.98%) 28.33 26.16 - 29.67 1.4192 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.6408 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.7016 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 1.0362 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8473 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8899 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.049 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4229 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6321 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3618 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 28.83
12 day DMA 28.87
20 day DMA 28.69
35 day DMA 28.37
50 day DMA 27.77
100 day DMA 25.97
150 day DMA 25.11
200 day DMA 24.47

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.8828.99
12 day EMA28.7428.8128.84
20 day EMA28.628.6328.63
35 day EMA28.1628.1528.12
50 day EMA27.727.6727.63

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.9729.02
12 day SMA28.8728.8728.83
20 day SMA28.6928.6728.62
35 day SMA28.3728.3328.27
50 day SMA27.7727.7227.66
100 day SMA25.9725.9125.85
150 day SMA25.1125.0725.02
200 day SMA24.4724.4424.4
Back to top | Use Dark Theme