Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 22.96 and 23.68
| Daily Target 1 | 22.39 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23.11 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.83 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.23 (-1.32%) | 22.85 | 22.69 - 23.41 | 1.1501 times | Mon 02 March 2026 | 23.54 (-1.13%) | 23.21 | 22.06 - 24.01 | 1.2264 times | Fri 27 February 2026 | 23.81 (-2.54%) | 23.90 | 23.51 - 24.16 | 1.1907 times | Thu 26 February 2026 | 24.43 (-0.08%) | 24.50 | 24.10 - 24.77 | 0.894 times | Wed 25 February 2026 | 24.45 (2.3%) | 24.02 | 24.02 - 24.49 | 0.66 times | Tue 24 February 2026 | 23.90 (0.34%) | 23.82 | 23.32 - 23.99 | 1.0664 times | Mon 23 February 2026 | 23.82 (-2.5%) | 24.49 | 23.52 - 24.78 | 1.171 times | Fri 20 February 2026 | 24.43 (1.5%) | 24.03 | 23.75 - 24.47 | 1.0331 times | Thu 19 February 2026 | 24.07 (0.63%) | 23.75 | 23.65 - 24.15 | 0.7179 times | Wed 18 February 2026 | 23.92 (-0.95%) | 24.06 | 23.82 - 24.40 | 0.8903 times | Tue 17 February 2026 | 24.15 (1.26%) | 23.85 | 23.85 - 24.45 | 0.5221 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 22.65 and 24.6
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.23 (-2.44%) | 23.21 | 22.06 - 24.01 | 0.5018 times | Fri 27 February 2026 | 23.81 (-2.54%) | 24.49 | 23.32 - 24.78 | 1.0519 times | Fri 20 February 2026 | 24.43 (2.43%) | 23.85 | 23.65 - 24.47 | 0.6679 times | Fri 13 February 2026 | 23.85 (0%) | 23.87 | 23.55 - 24.12 | 0.2397 times | Fri 13 February 2026 | 23.85 (-3.95%) | 24.83 | 23.35 - 25.23 | 1.1408 times | Fri 06 February 2026 | 24.83 (2.9%) | 24.11 | 23.93 - 25.40 | 1.3319 times | Fri 30 January 2026 | 24.13 (5.28%) | 22.87 | 22.63 - 24.94 | 1.5086 times | Fri 23 January 2026 | 22.92 (1.01%) | 22.27 | 22.06 - 24.00 | 0.944 times | Fri 16 January 2026 | 22.69 (2.16%) | 22.04 | 21.90 - 23.39 | 1.6449 times | Fri 09 January 2026 | 22.21 (1.51%) | 21.86 | 21.69 - 22.71 | 0.9687 times | Fri 02 January 2026 | 21.88 (-4.99%) | 22.98 | 21.80 - 23.10 | 0.6931 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.65 and 24.6
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.23 (-2.44%) | 23.21 | 22.06 - 24.01 | 0.105 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.9274 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0933 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4829 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6588 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.4192 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2725 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0837 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.2799 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.6774 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.4572 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.13 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.45 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.91 | 24.1 |
| 12 day EMA | 23.89 | 24.01 | 24.1 |
| 20 day EMA | 23.91 | 23.98 | 24.03 |
| 35 day EMA | 23.76 | 23.79 | 23.81 |
| 50 day EMA | 23.56 | 23.57 | 23.57 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 24.03 | 24.08 |
| 12 day SMA | 23.97 | 24.02 | 24.05 |
| 20 day SMA | 24.13 | 24.19 | 24.25 |
| 35 day SMA | 23.8 | 23.77 | 23.73 |
| 50 day SMA | 23.45 | 23.46 | 23.48 |
| 100 day SMA | 22.79 | 22.77 | 22.74 |
| 150 day SMA | 22.02 | 22 | 21.98 |
| 200 day SMA | 22.14 | 22.13 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.