Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 26.36 and 27.11
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 26.956666666667 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 27.71 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.82 (1.28%) | 26.88 | 26.65 - 27.40 | 1.4031 times | Tue 09 June 2026 | 26.48 (0.42%) | 26.58 | 26.46 - 27.21 | 1.3134 times | Mon 08 June 2026 | 26.37 (-0.15%) | 26.41 | 26.36 - 26.84 | 0.9581 times | Fri 05 June 2026 | 26.41 (1.27%) | 26.07 | 25.99 - 26.58 | 0.7436 times | Thu 04 June 2026 | 26.08 (3.45%) | 25.58 | 25.58 - 26.21 | 0.7685 times | Wed 03 June 2026 | 25.21 (-2.36%) | 25.70 | 25.16 - 25.70 | 1.1159 times | Tue 02 June 2026 | 25.82 (1.02%) | 25.42 | 25.12 - 25.98 | 0.8423 times | Mon 01 June 2026 | 25.56 (-1.31%) | 25.79 | 25.37 - 26.02 | 1.0841 times | Fri 29 May 2026 | 25.90 (0.5%) | 25.77 | 25.49 - 25.97 | 1.2419 times | Thu 28 May 2026 | 25.77 (0.47%) | 25.68 | 25.46 - 25.80 | 0.529 times | Wed 27 May 2026 | 25.65 (-0.66%) | 25.92 | 25.58 - 26.00 | 0.7719 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 26.59 and 27.63
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.86 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.82 (1.55%) | 26.41 | 26.36 - 27.40 | 0.9261 times | Fri 05 June 2026 | 26.41 (1.97%) | 25.79 | 25.12 - 26.58 | 1.1478 times | Fri 29 May 2026 | 25.90 (1.73%) | 25.56 | 25.46 - 26.00 | 0.8299 times | Fri 22 May 2026 | 25.46 (5.12%) | 24.30 | 24.30 - 26.15 | 1.1 times | Fri 15 May 2026 | 24.22 (-3.08%) | 25.21 | 24.15 - 25.29 | 0.8734 times | Fri 08 May 2026 | 24.99 (-0.04%) | 25.21 | 24.78 - 25.83 | 0.4795 times | Wed 06 May 2026 | 25.00 (-0.28%) | 25.01 | 24.41 - 28.31 | 0.4434 times | Fri 01 May 2026 | 25.07 (0.52%) | 24.89 | 24.38 - 25.61 | 1.0159 times | Fri 24 April 2026 | 24.94 (1.38%) | 24.48 | 23.62 - 25.31 | 1.4596 times | Fri 17 April 2026 | 24.60 (2.29%) | 24.00 | 23.22 - 24.93 | 1.7243 times | Fri 10 April 2026 | 24.05 (4.57%) | 22.99 | 22.82 - 24.27 | 1.3297 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 25.97 and 28.25
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 26.446666666667 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.82 (3.55%) | 25.79 | 25.12 - 27.40 | 0.3966 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.7354 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 1.0861 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.8881 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.9328 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.0996 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.4915 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6626 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.4274 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.2799 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.0899 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.11 |
| 150 day DMA | 23.64 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.22 | 26.09 |
| 12 day EMA | 26.03 | 25.89 | 25.78 |
| 20 day EMA | 25.72 | 25.6 | 25.51 |
| 35 day EMA | 25.22 | 25.13 | 25.05 |
| 50 day EMA | 24.8 | 24.72 | 24.65 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.11 | 25.98 |
| 12 day SMA | 25.99 | 25.88 | 25.81 |
| 20 day SMA | 25.55 | 25.43 | 25.35 |
| 35 day SMA | 25.28 | 25.21 | 25.14 |
| 50 day SMA | 24.84 | 24.76 | 24.68 |
| 100 day SMA | 24.11 | 24.06 | 24.03 |
| 150 day SMA | 23.64 | 23.6 | 23.57 |
| 200 day SMA | 22.96 | 22.93 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.