CapitolAcquisition CLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Acquisition CLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets CapitolAcquisition

Strong Daily Stock price targets for CapitolAcquisition CLACU are 10.88 and 11.03

Daily Target 1	10.75
Daily Target 2	10.85
Daily Target 3	10.9
Daily Target 4	11
Daily Target 5	11.05

Daily price and volume Capitol Acquisition

Date	Closing	Open	Range	Volume
Thu 29 June 2017	10.95 (0.46%)	10.80	10.80 - 10.95	0.2064 times
Wed 28 June 2017	10.90 (-1.8%)	11.00	10.90 - 11.02	0.1689 times
Tue 20 June 2017	11.10 (2.3%)	11.05	11.05 - 11.10	0.025 times
Wed 14 June 2017	10.85 (-1.36%)	10.85	10.85 - 10.85	0.0063 times
Tue 13 June 2017	11.00 (-3.51%)	11.00	11.00 - 11.00	0.0063 times
Tue 30 May 2017	11.40 (0%)	11.47	11.40 - 11.47	0.0219 times
Tue 23 May 2017	11.40 (0.44%)	11.20	11.20 - 11.40	0.8193 times
Thu 18 May 2017	11.35 (-0.44%)	11.25	11.25 - 11.35	8.7054 times
Wed 17 May 2017	11.40 (0.18%)	11.40	11.40 - 11.40	0.0188 times
Tue 16 May 2017	11.38 (-1.04%)	11.38	11.38 - 11.38	0.0219 times
Wed 10 May 2017	11.50 (0%)	11.50	11.50 - 11.50	0.0125 times

Daily chart CapitolAcquisition

Weekly price and charts CapitolAcquisition

Strong weekly Stock price targets for CapitolAcquisition CLACU are 10.73 and 11.03

Weekly Target 1	10.65
Weekly Target 2	10.8
Weekly Target 3	10.95
Weekly Target 4	11.1
Weekly Target 5	11.25

Weekly price and volumes for Capitol Acquisition

Date	Closing	Open	Range	Volume
Thu 29 June 2017	10.95 (0.92%)	11.05	10.80 - 11.10	0.386 times
Wed 14 June 2017	10.85 (-4.82%)	11.00	10.85 - 11.00	0.0121 times
Tue 30 May 2017	11.40 (0%)	11.47	11.40 - 11.47	0.0211 times
Tue 23 May 2017	11.40 (0.44%)	11.20	11.20 - 11.40	0.7901 times
Thu 18 May 2017	11.35 (-1.3%)	11.38	11.25 - 11.40	8.4343 times
Wed 10 May 2017	11.50 (0%)	11.50	11.50 - 11.50	0.0121 times
Thu 04 May 2017	11.50 (-2.13%)	11.60	11.50 - 11.60	0.0422 times
Fri 28 April 2017	11.75 (0.69%)	0.00	0.00 - 11.81	0.0573 times
Fri 21 April 2017	11.67 (-0.09%)	0.00	0.00 - 11.70	0.2359 times
Thu 13 April 2017	11.68 (-0.51%)	0.00	0.00 - 11.71	0.009 times
Fri 07 April 2017	11.74 (1.73%)	11.40	0.00 - 11.95	1.1784 times

weekly chart CapitolAcquisition

Monthly price and charts CapitolAcquisition

Strong monthly Stock price targets for CapitolAcquisition CLACU are 10.73 and 11.03

Monthly Target 1	10.65
Monthly Target 2	10.8
Monthly Target 3	10.95
Monthly Target 4	11.1
Monthly Target 5	11.25

Monthly price and volumes Capitol Acquisition

Date	Closing	Open	Range	Volume
Thu 29 June 2017	10.95 (-3.95%)	11.00	10.80 - 11.10	0.0558 times
Tue 30 May 2017	11.40 (-2.98%)	11.60	11.20 - 11.60	1.3026 times
Fri 28 April 2017	11.75 (1.82%)	11.40	0.00 - 11.95	0.2074 times
Fri 31 March 2017	11.54 (7.25%)	0.00	0.00 - 13.51	4.5415 times
Tue 28 February 2017	10.76 (3.46%)	0.00	0.00 - 10.99	1.4033 times
Tue 31 January 2017	10.40 (0.97%)	10.32	0.00 - 10.55	0.891 times
Fri 30 December 2016	10.30 (0.49%)	10.24	10.23 - 10.46	0.4767 times
Wed 30 November 2016	10.25 (1.18%)	10.12	0.00 - 10.29	0.1139 times
Tue 18 October 2016	10.13 (-1.17%)	10.10	10.10 - 10.16	0.0182 times
Mon 26 September 2016	10.25 (0.49%)	10.12	10.09 - 10.45	0.9897 times
Wed 31 August 2016	10.20 (0%)	10.15	10.00 - 10.20	0.0197 times

monthly chart CapitolAcquisition

Indicator Analysis of CapitolAcquisition

Please login to view indicator analysis. or View indicator analysis of CapitolAcquisition CLACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitol Acquisition CLACU

DMA (daily moving average) of Capitol Acquisition CLACU

DMA period	DMA value
5 day DMA	10.96
12 day DMA	11.23
20 day DMA	11.41
35 day DMA	11.51
50 day DMA	11.3
100 day DMA	10.9
150 day DMA	10.66
200 day DMA	10.46

EMA (exponential moving average) of Capitol Acquisition CLACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.02	11.05	11.13
12 day EMA	11.19	11.23	11.29
20 day EMA	11.28	11.32	11.36
35 day EMA	11.27	11.29	11.31
50 day EMA	11.22	11.23	11.24

SMA (simple moving average) of Capitol Acquisition CLACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.96	11.05	11.15
12 day SMA	11.23	11.28	11.35
20 day SMA	11.41	11.45	11.49
35 day SMA	11.51	11.51	11.52
50 day SMA	11.3	11.29	11.29
100 day SMA	10.9	10.89	10.89
150 day SMA	10.66	10.65	10.65
200 day SMA	10.46	10.46	10.46