Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.38 and 3.46
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.52 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.45 (0%) | 3.47 | 3.39 - 3.47 | 0.6771 times | Fri 02 October 2026 | 3.45 (2.07%) | 3.40 | 3.39 - 3.46 | 1.1261 times | Thu 01 October 2026 | 3.38 (-0.29%) | 3.39 | 3.26 - 3.40 | 1.7701 times | Wed 30 September 2026 | 3.39 (-1.17%) | 3.43 | 3.37 - 3.44 | 0.8817 times | Tue 29 September 2026 | 3.43 (-2%) | 3.51 | 3.42 - 3.51 | 0.9423 times | Mon 28 September 2026 | 3.50 (-2.23%) | 3.59 | 3.48 - 3.61 | 1.3335 times | Fri 25 September 2026 | 3.58 (1.99%) | 3.51 | 3.49 - 3.62 | 0.6753 times | Thu 24 September 2026 | 3.51 (0.29%) | 3.50 | 3.45 - 3.52 | 0.573 times | Wed 23 September 2026 | 3.50 (-1.96%) | 3.51 | 3.44 - 3.57 | 1.1706 times | Tue 22 September 2026 | 3.57 (0%) | 3.58 | 3.57 - 3.64 | 0.8505 times | Mon 21 September 2026 | 3.57 (-0.28%) | 3.61 | 3.56 - 3.63 | 0.7046 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.38 and 3.46
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.45 (0%) | 3.47 | 3.39 - 3.47 | 0.1241 times | Fri 02 October 2026 | 3.45 (-3.63%) | 3.59 | 3.26 - 3.61 | 1.1093 times | Fri 25 September 2026 | 3.58 (0%) | 3.61 | 3.44 - 3.64 | 0.7282 times | Fri 18 September 2026 | 3.58 (0.85%) | 3.54 | 3.47 - 3.77 | 1.1082 times | Fri 11 September 2026 | 3.55 (-5.33%) | 3.78 | 3.51 - 3.81 | 0.8146 times | Fri 04 September 2026 | 3.75 (-1.32%) | 3.80 | 3.62 - 3.85 | 0.9538 times | Fri 28 August 2026 | 3.80 (2.43%) | 3.71 | 3.70 - 3.87 | 1.4064 times | Fri 21 August 2026 | 3.71 (1.64%) | 3.62 | 3.56 - 3.77 | 1.2734 times | Fri 14 August 2026 | 3.65 (-1.62%) | 3.71 | 3.60 - 3.93 | 1.107 times | Fri 07 August 2026 | 3.71 (15.58%) | 3.22 | 3.22 - 3.97 | 1.3751 times | Fri 31 July 2026 | 3.21 (-1.53%) | 3.27 | 3.16 - 3.36 | 0.6636 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.36 and 3.57
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.45 (1.77%) | 3.39 | 3.26 - 3.47 | 0.0959 times | Wed 30 September 2026 | 3.39 (-8.87%) | 3.65 | 3.37 - 3.85 | 0.5861 times | Mon 31 August 2026 | 3.72 (15.89%) | 3.22 | 3.22 - 3.97 | 0.7822 times | Fri 31 July 2026 | 3.21 (1.9%) | 3.13 | 3.12 - 3.47 | 0.6177 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.2152 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.5682 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.9225 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.2993 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.2292 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.6838 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.7653 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.43 |
| 12 day EMA | 3.48 | 3.49 | 3.5 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.53 | 3.53 | 3.54 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.43 | 3.46 |
| 12 day SMA | 3.49 | 3.5 | 3.51 |
| 20 day SMA | 3.53 | 3.55 | 3.56 |
| 35 day SMA | 3.61 | 3.62 | 3.63 |
| 50 day SMA | 3.57 | 3.57 | 3.56 |
| 100 day SMA | 3.34 | 3.33 | 3.32 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.