Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.3 and 3.54
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.59 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.36 (4.35%) | 3.25 | 3.23 - 3.47 | 0.9062 times | Thu 12 February 2026 | 3.22 (-6.67%) | 3.48 | 3.21 - 3.48 | 2.4698 times | Wed 11 February 2026 | 3.45 (-4.43%) | 3.59 | 3.44 - 3.69 | 1.4967 times | Tue 10 February 2026 | 3.61 (-0.82%) | 3.65 | 3.52 - 3.71 | 0.7064 times | Mon 09 February 2026 | 3.64 (0.55%) | 3.66 | 3.52 - 3.76 | 0.5875 times | Fri 06 February 2026 | 3.62 (1.4%) | 3.60 | 3.54 - 3.73 | 0.6994 times | Thu 05 February 2026 | 3.57 (-3.77%) | 3.68 | 3.52 - 3.75 | 1.0301 times | Wed 04 February 2026 | 3.71 (-0.8%) | 3.76 | 3.63 - 3.78 | 0.6929 times | Tue 03 February 2026 | 3.74 (-1.58%) | 3.81 | 3.67 - 3.89 | 0.6939 times | Mon 02 February 2026 | 3.80 (-0.78%) | 3.84 | 3.76 - 3.92 | 0.7174 times | Fri 30 January 2026 | 3.83 (3.51%) | 3.70 | 3.65 - 3.90 | 0.8632 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.01 and 3.56
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.36 (-7.18%) | 3.66 | 3.21 - 3.76 | 1.7173 times | Fri 06 February 2026 | 3.62 (-5.48%) | 3.84 | 3.52 - 3.92 | 1.0676 times | Fri 30 January 2026 | 3.83 (6.09%) | 3.62 | 3.49 - 3.90 | 1.5119 times | Fri 23 January 2026 | 3.61 (-3.48%) | 3.72 | 3.50 - 3.79 | 0.5711 times | Fri 16 January 2026 | 3.74 (3.6%) | 3.62 | 3.55 - 3.86 | 0.6996 times | Fri 09 January 2026 | 3.61 (7.44%) | 3.36 | 3.36 - 3.68 | 0.819 times | Fri 02 January 2026 | 3.36 (-0.59%) | 3.37 | 3.29 - 3.40 | 0.8077 times | Fri 26 December 2025 | 3.38 (-0.29%) | 3.39 | 3.35 - 3.53 | 0.4985 times | Fri 19 December 2025 | 3.39 (0.3%) | 3.41 | 3.33 - 3.48 | 1.1602 times | Fri 12 December 2025 | 3.38 (-3.7%) | 3.54 | 3.37 - 3.57 | 1.147 times | Fri 05 December 2025 | 3.51 (-1.96%) | 3.54 | 3.50 - 3.71 | 0.7188 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.93 and 3.64
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.36 (-12.27%) | 3.84 | 3.21 - 3.92 | 0.6569 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.8831 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.9883 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.8081 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.268 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6977 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.6243 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.1326 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.8437 times | Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 1.0973 times | Wed 30 April 2025 | 3.29 (-12.27%) | 3.75 | 3.18 - 3.83 | 1.6471 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.46 | 3.58 |
| 12 day EMA | 3.52 | 3.55 | 3.61 |
| 20 day EMA | 3.57 | 3.59 | 3.63 |
| 35 day EMA | 3.55 | 3.56 | 3.58 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.51 | 3.58 |
| 12 day SMA | 3.6 | 3.62 | 3.65 |
| 20 day SMA | 3.61 | 3.63 | 3.66 |
| 35 day SMA | 3.56 | 3.57 | 3.57 |
| 50 day SMA | 3.53 | 3.53 | 3.54 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.