Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 21.6 and 22.45
| Daily Target 1 | 20.89 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.743333333333 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.59 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.00 (2.9%) | 21.39 | 21.19 - 22.04 | 1.1316 times | Tue 14 July 2026 | 21.38 (0.42%) | 21.29 | 21.20 - 21.50 | 1.1487 times | Mon 13 July 2026 | 21.29 (0.24%) | 20.49 | 20.46 - 21.41 | 1.131 times | Fri 10 July 2026 | 21.24 (0.43%) | 21.18 | 21.00 - 21.34 | 0.5054 times | Thu 09 July 2026 | 21.15 (1.68%) | 20.78 | 20.78 - 21.33 | 0.4427 times | Wed 08 July 2026 | 20.80 (-3.12%) | 21.46 | 20.64 - 21.46 | 0.5001 times | Tue 07 July 2026 | 21.47 (0.28%) | 21.30 | 21.24 - 21.53 | 1.3782 times | Mon 06 July 2026 | 21.41 (1.13%) | 21.12 | 21.12 - 21.56 | 1.0763 times | Thu 02 July 2026 | 21.17 (-0.47%) | 21.30 | 21.05 - 21.49 | 1.6358 times | Wed 01 July 2026 | 21.27 (0.24%) | 21.23 | 21.19 - 21.59 | 1.0502 times | Tue 30 June 2026 | 21.22 (0.9%) | 21.03 | 20.85 - 21.31 | 1.0042 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 21.23 and 22.81
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.00 (3.58%) | 20.49 | 20.46 - 22.04 | 0.6782 times | Fri 10 July 2026 | 21.24 (0.33%) | 21.12 | 20.64 - 21.56 | 0.7759 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.9628 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 1.4586 times | Thu 18 June 2026 | 20.03 (-3.24%) | 20.81 | 19.77 - 20.81 | 1.0194 times | Fri 12 June 2026 | 20.70 (2.12%) | 20.33 | 20.33 - 21.20 | 0.9424 times | Fri 05 June 2026 | 20.27 (0.7%) | 20.01 | 19.69 - 20.39 | 0.8538 times | Fri 29 May 2026 | 20.13 (-1.13%) | 20.41 | 19.83 - 20.69 | 0.8302 times | Fri 22 May 2026 | 20.36 (4.04%) | 19.57 | 19.52 - 20.44 | 1.3221 times | Fri 15 May 2026 | 19.57 (0.31%) | 19.50 | 18.99 - 19.72 | 1.1565 times | Fri 08 May 2026 | 19.51 (1.14%) | 19.30 | 19.23 - 19.60 | 0.5424 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 21.23 and 22.81
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.00 (3.68%) | 21.23 | 20.46 - 22.04 | 0.7717 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 1.8255 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 1.7621 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 1.0173 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.1113 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 1.4194 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.4813 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.4852 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.4382 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.6881 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.6014 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.29 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.3 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.34 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.26 | 21.2 |
| 12 day EMA | 21.22 | 21.08 | 21.02 |
| 20 day EMA | 20.98 | 20.87 | 20.82 |
| 35 day EMA | 20.63 | 20.55 | 20.5 |
| 50 day EMA | 20.31 | 20.24 | 20.19 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.17 | 21.19 |
| 12 day SMA | 21.29 | 21.19 | 21.08 |
| 20 day SMA | 20.8 | 20.7 | 20.67 |
| 35 day SMA | 20.6 | 20.56 | 20.52 |
| 50 day SMA | 20.3 | 20.24 | 20.19 |
| 100 day SMA | 19.17 | 19.13 | 19.1 |
| 150 day SMA | 18.34 | 18.3 | 18.27 |
| 200 day SMA | 17.55 | 17.51 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.