CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 29.25 and 30.28

Daily Target 128.96
Daily Target 229.53
Daily Target 329.993333333333
Daily Target 430.56
Daily Target 531.02

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Fri 27 February 2026 30.09 (-1.8%) 30.15 29.43 - 30.46 1.1152 times
Thu 26 February 2026 30.64 (-0.58%) 30.05 29.83 - 31.31 1.3532 times
Wed 25 February 2026 30.82 (24.07%) 25.55 25.40 - 31.00 3.0706 times
Tue 24 February 2026 24.84 (2.14%) 24.53 24.19 - 25.11 0.6713 times
Mon 23 February 2026 24.32 (5.65%) 23.65 23.56 - 24.90 0.8801 times
Fri 20 February 2026 23.02 (-2.21%) 23.34 22.60 - 23.79 0.3623 times
Thu 19 February 2026 23.54 (2.35%) 22.87 22.63 - 23.60 0.4708 times
Wed 18 February 2026 23.00 (0.26%) 22.93 22.91 - 23.54 0.4966 times
Tue 17 February 2026 22.94 (-0.26%) 22.94 22.45 - 23.44 0.62 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 0.96 times
Fri 13 February 2026 23.00 (-2.42%) 23.66 22.51 - 24.29 0.96 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 26.83 and 34.58

Weekly Target 120.57
Weekly Target 225.33
Weekly Target 328.32
Weekly Target 433.08
Weekly Target 536.07

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Fri 27 February 2026 30.09 (30.71%) 23.65 23.56 - 31.31 2.5075 times
Fri 20 February 2026 23.02 (0.09%) 22.94 22.45 - 23.79 0.6896 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 0.3395 times
Fri 13 February 2026 23.00 (-3.2%) 23.74 22.51 - 25.24 0.8014 times
Fri 06 February 2026 23.76 (-3.41%) 24.60 22.33 - 25.60 1.1982 times
Fri 30 January 2026 24.60 (-5.09%) 25.57 23.95 - 26.86 0.7363 times
Fri 23 January 2026 25.92 (1.05%) 25.44 25.00 - 26.96 0.4426 times
Fri 16 January 2026 25.65 (-6.32%) 27.20 25.15 - 27.20 1.3111 times
Fri 09 January 2026 27.38 (1.37%) 27.04 25.15 - 28.27 1.0051 times
Fri 02 January 2026 27.01 (2.31%) 26.33 25.51 - 27.65 0.9687 times
Fri 26 December 2025 26.40 (3.12%) 25.47 25.39 - 27.92 0.5089 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 26.21 and 35.19

Monthly Target 118.93
Monthly Target 224.51
Monthly Target 327.91
Monthly Target 433.49
Monthly Target 536.89

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Fri 27 February 2026 30.09 (22.32%) 24.60 22.33 - 31.31 0.9357 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.6393 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.828 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7169 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 0.9835 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.3503 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.5146 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0008 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1006 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9304 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.8194 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 28.14
12 day DMA 25.23
20 day DMA 24.86
35 day DMA 25.28
50 day DMA 25.64
100 day DMA 26.03
150 day DMA 25.23
200 day DMA 24.2

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5227.7326.28
12 day EMA26.4925.8324.96
20 day EMA25.8125.3624.8
35 day EMA25.6725.4125.1
50 day EMA26.0625.925.71

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1426.7325.31
12 day SMA25.2324.7724.27
20 day SMA24.8624.5924.29
35 day SMA25.2825.225.12
50 day SMA25.6425.5825.51
100 day SMA26.0325.9925.95
150 day SMA25.2325.1925.14
200 day SMA24.224.1524.09
Back to top | Use Dark Theme