CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 28.59 and 30.94

Daily Target 1	26.66
Daily Target 2	28.16
Daily Target 3	29.006666666667
Daily Target 4	30.51
Daily Target 5	31.36

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 19 October 2026	29.67 (7.77%)	27.73	27.50 - 29.85	1.0816 times
Fri 16 October 2026	27.53 (-4.84%)	28.89	27.47 - 28.89	0.6278 times
Thu 15 October 2026	28.93 (3.92%)	28.05	27.65 - 28.95	0.7434 times
Wed 14 October 2026	27.84 (-1.45%)	28.49	27.68 - 28.73	0.657 times
Tue 13 October 2026	28.25 (-4.01%)	29.28	27.92 - 29.28	1.194 times
Mon 12 October 2026	29.43 (-1.54%)	29.61	28.99 - 30.03	0.3752 times
Fri 09 October 2026	29.89 (2.01%)	29.04	28.88 - 30.26	0.6245 times
Thu 08 October 2026	29.30 (-3.71%)	30.07	28.63 - 30.10	2.4852 times
Wed 07 October 2026	30.43 (-1.87%)	30.62	30.11 - 31.35	1.099 times
Tue 06 October 2026	31.01 (-4.85%)	32.68	30.85 - 32.68	1.1124 times
Mon 05 October 2026	32.59 (2.97%)	31.83	31.50 - 32.88	0.7913 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 28.59 and 30.94

Weekly Target 1	26.66
Weekly Target 2	28.16
Weekly Target 3	29.006666666667
Weekly Target 4	30.51
Weekly Target 5	31.36

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 19 October 2026	29.67 (7.77%)	27.73	27.50 - 29.85	0.2516 times
Fri 16 October 2026	27.53 (-7.9%)	29.61	27.47 - 30.03	0.8369 times
Fri 09 October 2026	29.89 (-5.56%)	31.83	28.63 - 32.88	1.422 times
Fri 02 October 2026	31.65 (1.77%)	31.06	30.38 - 32.76	1.4936 times
Fri 25 September 2026	31.10 (-18.67%)	41.62	30.39 - 41.62	3.2192 times
Fri 18 September 2026	38.24 (3.63%)	37.40	37.27 - 40.66	0.8852 times
Fri 11 September 2026	36.90 (-7.01%)	38.78	36.84 - 40.04	0.4984 times
Fri 04 September 2026	39.68 (1.43%)	38.86	38.74 - 40.55	0.3329 times
Fri 28 August 2026	39.12 (-3.12%)	40.16	39.04 - 42.12	0.3488 times
Fri 21 August 2026	40.38 (-3.74%)	41.54	39.45 - 43.20	0.7114 times
Fri 14 August 2026	41.95 (0.58%)	41.71	40.88 - 45.14	0.6746 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 25.87 and 31.28

Monthly Target 1	24.6
Monthly Target 2	27.13
Monthly Target 3	30.006666666667
Monthly Target 4	32.54
Monthly Target 5	35.42

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 19 October 2026	29.67 (-8.45%)	32.26	27.47 - 32.88	0.9916 times
Wed 30 September 2026	32.41 (-18.22%)	39.13	30.38 - 41.62	1.8595 times
Mon 31 August 2026	39.63 (4.13%)	38.09	37.05 - 45.14	0.8314 times
Fri 31 July 2026	38.06 (2.28%)	37.15	33.37 - 40.30	0.9191 times
Tue 30 June 2026	37.21 (18.39%)	31.02	28.38 - 39.16	1.1795 times
Fri 29 May 2026	31.43 (-4.41%)	32.90	29.27 - 34.94	0.6726 times
Thu 30 April 2026	32.88 (3.66%)	31.72	28.41 - 35.79	1.133 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	0.8751 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	0.9139 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.6244 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	0.8086 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	28.44
12 day DMA	29.71
20 day DMA	30.57
35 day DMA	34.09
50 day DMA	36.35
100 day DMA	35.73
150 day DMA	34.58
200 day DMA	32.57

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.86	28.46	28.93
12 day EMA	29.75	29.76	30.17
20 day EMA	31.1	31.25	31.64
35 day EMA	33.34	33.56	33.92
50 day EMA	35.89	36.14	36.49

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.44	28.4	28.87
12 day SMA	29.71	29.92	30.33
20 day SMA	30.57	30.98	31.52
35 day SMA	34.09	34.36	34.73
50 day SMA	36.35	36.59	36.87
100 day SMA	35.73	35.75	35.79
150 day SMA	34.58	34.58	34.6
200 day SMA	32.57	32.55	32.54