CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 34.68 and 36.04

Daily Target 1	34.43
Daily Target 2	34.92
Daily Target 3	35.786666666667
Daily Target 4	36.28
Daily Target 5	37.15

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 20 July 2026	35.42 (0.2%)	36.05	35.29 - 36.65	0.6559 times
Fri 17 July 2026	35.35 (-0.14%)	34.71	34.37 - 36.04	1.4285 times
Thu 16 July 2026	35.40 (-7.6%)	37.49	34.97 - 37.94	1.187 times
Wed 15 July 2026	38.31 (0.37%)	38.13	37.51 - 38.69	0.6641 times
Tue 14 July 2026	38.17 (-0.93%)	38.70	38.08 - 39.22	0.8728 times
Mon 13 July 2026	38.53 (-1.48%)	38.61	37.53 - 38.66	0.8207 times
Fri 10 July 2026	39.11 (0.33%)	38.90	37.81 - 39.19	0.4095 times
Thu 09 July 2026	38.98 (-0.08%)	39.30	38.56 - 39.59	0.5145 times
Wed 08 July 2026	39.01 (-2.3%)	39.90	38.68 - 40.19	1.3319 times
Tue 07 July 2026	39.93 (5.22%)	38.13	37.30 - 40.30	2.1151 times
Mon 06 July 2026	37.95 (-1.09%)	38.20	37.26 - 38.50	0.5846 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 34.68 and 36.04

Weekly Target 1	34.43
Weekly Target 2	34.92
Weekly Target 3	35.786666666667
Weekly Target 4	36.28
Weekly Target 5	37.15

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 20 July 2026	35.42 (0.2%)	36.05	35.29 - 36.65	0.1283 times
Fri 17 July 2026	35.35 (-9.61%)	38.61	34.37 - 39.22	0.9728 times
Fri 10 July 2026	39.11 (1.93%)	38.20	37.26 - 40.30	0.9693 times
Thu 02 July 2026	38.37 (8.82%)	35.32	34.66 - 39.16	1.364 times
Fri 26 June 2026	35.26 (8.76%)	32.90	32.26 - 35.47	2.3794 times
Thu 18 June 2026	32.42 (3.68%)	31.29	31.05 - 34.14	0.7646 times
Fri 12 June 2026	31.27 (9.26%)	28.87	28.38 - 31.41	0.8073 times
Fri 05 June 2026	28.62 (-8.94%)	31.02	28.46 - 31.12	1.1383 times
Fri 29 May 2026	31.43 (2.28%)	30.84	30.40 - 32.30	0.596 times
Fri 22 May 2026	30.73 (-1.92%)	31.45	29.27 - 31.98	0.8801 times
Fri 15 May 2026	31.33 (-7.77%)	33.98	31.13 - 34.78	0.926 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 31.93 and 37.86

Monthly Target 1	30.77
Monthly Target 2	33.09
Monthly Target 3	36.696666666667
Monthly Target 4	39.02
Monthly Target 5	42.63

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Mon 20 July 2026	35.42 (-4.81%)	37.15	34.37 - 40.30	0.5699 times
Tue 30 June 2026	37.21 (18.39%)	31.02	28.38 - 39.16	1.4137 times
Fri 29 May 2026	31.43 (-4.41%)	32.90	29.27 - 34.94	0.8062 times
Thu 30 April 2026	32.88 (3.66%)	31.72	28.41 - 35.79	1.358 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	1.0489 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	1.0954 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.7484 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	0.9692 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.8392 times
Fri 31 October 2025	26.73 (3.32%)	25.88	24.49 - 28.59	1.1512 times
Tue 30 September 2025	25.87 (17.16%)	21.88	21.77 - 26.46	1.5807 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	36.53
12 day DMA	37.88
20 day DMA	36.77
35 day DMA	34.08
50 day DMA	33.35
100 day DMA	32.58
150 day DMA	30.2
200 day DMA	29.24

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.3	36.74	37.43
12 day EMA	36.81	37.06	37.37
20 day EMA	36.28	36.37	36.48
35 day EMA	35.23	35.22	35.21
50 day EMA	33.67	33.6	33.53

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.53	37.15	37.9
12 day SMA	37.88	37.99	38.15
20 day SMA	36.77	36.62	36.5
35 day SMA	34.08	33.97	33.87
50 day SMA	33.35	33.33	33.31
100 day SMA	32.58	32.48	32.37
150 day SMA	30.2	30.15	30.1
200 day SMA	29.24	29.19	29.14