CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 29.49 and 30.28

Daily Target 1	29.34
Daily Target 2	29.63
Daily Target 3	30.126666666667
Daily Target 4	30.42
Daily Target 5	30.92

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Thu 04 June 2026	29.93 (0.54%)	30.10	29.83 - 30.62	0.806 times
Wed 03 June 2026	29.77 (3.01%)	28.90	28.70 - 29.86	1.1928 times
Tue 02 June 2026	28.90 (-4.11%)	29.73	28.82 - 29.88	1.2505 times
Mon 01 June 2026	30.14 (-4.1%)	31.02	29.61 - 31.12	1.3895 times
Fri 29 May 2026	31.43 (-0.85%)	31.79	31.09 - 32.00	0.6734 times
Thu 28 May 2026	31.70 (0.16%)	31.30	30.91 - 32.30	0.9899 times
Wed 27 May 2026	31.65 (2.59%)	31.01	30.89 - 32.24	0.6848 times
Tue 26 May 2026	30.85 (0.39%)	30.84	30.40 - 31.13	0.9885 times
Fri 22 May 2026	30.73 (0.49%)	30.66	30.65 - 31.22	0.7936 times
Thu 21 May 2026	30.58 (-1.04%)	30.75	30.12 - 31.08	1.2311 times
Wed 20 May 2026	30.90 (2.49%)	30.40	30.35 - 31.18	1.0058 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 28.11 and 30.53

Weekly Target 1	27.5
Weekly Target 2	28.71
Weekly Target 3	29.916666666667
Weekly Target 4	31.13
Weekly Target 5	32.34

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Thu 04 June 2026	29.93 (-4.77%)	31.02	28.70 - 31.12	0.9385 times
Fri 29 May 2026	31.43 (2.28%)	30.84	30.40 - 32.30	0.675 times
Fri 22 May 2026	30.73 (-1.92%)	31.45	29.27 - 31.98	0.9968 times
Fri 15 May 2026	31.33 (-7.77%)	33.98	31.13 - 34.78	1.0488 times
Fri 08 May 2026	33.97 (-1.22%)	33.91	32.58 - 34.94	0.6102 times
Wed 06 May 2026	34.39 (6.44%)	32.17	32.17 - 34.54	0.4796 times
Fri 01 May 2026	32.31 (-2.94%)	33.15	31.65 - 34.65	0.9046 times
Fri 24 April 2026	33.29 (-3.65%)	35.79	32.88 - 35.79	1.0616 times
Fri 17 April 2026	34.55 (7.17%)	32.31	31.97 - 35.29	1.3334 times
Fri 10 April 2026	32.24 (3.8%)	31.77	30.52 - 33.86	1.9515 times
Thu 02 April 2026	31.06 (2.51%)	30.24	28.41 - 32.61	2.028 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 28.11 and 30.53

Monthly Target 1	27.5
Monthly Target 2	28.71
Monthly Target 3	29.916666666667
Monthly Target 4	31.13
Monthly Target 5	32.34

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Thu 04 June 2026	29.93 (-4.77%)	31.02	28.70 - 31.12	0.197 times
Fri 29 May 2026	31.43 (-4.41%)	32.90	29.27 - 34.94	0.8235 times
Thu 30 April 2026	32.88 (3.66%)	31.72	28.41 - 35.79	1.3871 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	1.0714 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	1.1189 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.7645 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	0.99 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.8572 times
Fri 31 October 2025	26.73 (3.32%)	25.88	24.49 - 28.59	1.1759 times
Tue 30 September 2025	25.87 (17.16%)	21.88	21.77 - 26.46	1.6146 times
Fri 29 August 2025	22.08 (0.45%)	21.81	19.72 - 25.79	1.811 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	30.03
12 day DMA	30.56
20 day DMA	31.24
35 day DMA	32.25
50 day DMA	32.18
100 day DMA	29.56
150 day DMA	28.46
200 day DMA	27.62

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.04	30.1	30.26
12 day EMA	30.61	30.73	30.9
20 day EMA	31.07	31.19	31.34
35 day EMA	31.44	31.53	31.63
50 day EMA	31.88	31.96	32.05

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.03	30.39	30.76
12 day SMA	30.56	30.59	30.72
20 day SMA	31.24	31.46	31.69
35 day SMA	32.25	32.36	32.48
50 day SMA	32.18	32.21	32.24
100 day SMA	29.56	29.52	29.49
150 day SMA	28.46	28.43	28.41
200 day SMA	27.62	27.57	27.54