CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 32.65 and 34.4

Daily Target 1	31.26
Daily Target 2	32.29
Daily Target 3	33.006666666667
Daily Target 4	34.04
Daily Target 5	34.76

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Tue 14 April 2026	33.33 (2.27%)	32.23	31.97 - 33.72	0.5506 times
Mon 13 April 2026	32.59 (1.09%)	32.31	32.11 - 32.83	0.4507 times
Fri 10 April 2026	32.24 (-4.1%)	33.60	32.08 - 33.73	0.454 times
Thu 09 April 2026	33.62 (3.73%)	32.45	32.23 - 33.86	0.5317 times
Wed 08 April 2026	32.41 (3.38%)	31.97	31.04 - 32.59	1.1588 times
Tue 07 April 2026	31.35 (-0.06%)	30.96	30.52 - 31.62	1.225 times
Mon 06 April 2026	31.37 (1%)	31.77	30.88 - 32.32	1.2512 times
Thu 02 April 2026	31.06 (-0.67%)	29.31	28.41 - 31.39	3.3698 times
Wed 01 April 2026	31.27 (-1.42%)	31.72	31.14 - 32.61	0.115 times
Tue 31 March 2026	31.72 (7.6%)	30.48	30.46 - 32.42	0.8931 times
Mon 30 March 2026	29.48 (-2.71%)	30.24	29.30 - 30.67	0.424 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 32.65 and 34.4

Weekly Target 1	31.26
Weekly Target 2	32.29
Weekly Target 3	33.006666666667
Weekly Target 4	34.04
Weekly Target 5	34.76

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Tue 14 April 2026	33.33 (3.38%)	32.31	31.97 - 33.72	0.3422 times
Fri 10 April 2026	32.24 (3.8%)	31.77	30.52 - 33.86	1.5793 times
Thu 02 April 2026	31.06 (2.51%)	30.24	28.41 - 32.61	1.6412 times
Fri 27 March 2026	30.30 (-1.94%)	32.80	30.00 - 34.52	1.0598 times
Fri 20 March 2026	30.90 (4.71%)	29.90	27.25 - 31.85	0.5931 times
Fri 13 March 2026	29.51 (0.27%)	29.21	29.21 - 31.99	1.062 times
Fri 06 March 2026	29.43 (-2.19%)	29.94	28.58 - 30.69	0.9662 times
Fri 27 February 2026	30.09 (30.71%)	23.65	23.56 - 31.31	1.9542 times
Fri 20 February 2026	23.02 (0.09%)	22.94	22.45 - 23.79	0.5374 times
Fri 13 February 2026	23.00 (0%)	23.66	22.51 - 24.29	0.2646 times
Fri 13 February 2026	23.00 (-3.2%)	23.74	22.51 - 25.24	0.6245 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.87 and 36.32

Monthly Target 1	26.42
Monthly Target 2	29.87
Monthly Target 3	31.866666666667
Monthly Target 4	35.32
Monthly Target 5	37.32

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Tue 14 April 2026	33.33 (5.08%)	31.72	28.41 - 33.86	0.7076 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	0.9392 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	0.9808 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.6702 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	0.8679 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.7514 times
Fri 31 October 2025	26.73 (3.32%)	25.88	24.49 - 28.59	1.0309 times
Tue 30 September 2025	25.87 (17.16%)	21.88	21.77 - 26.46	1.4154 times
Fri 29 August 2025	22.08 (0.45%)	21.81	19.72 - 25.79	1.5876 times
Thu 31 July 2025	21.98 (8.01%)	20.31	20.01 - 24.06	1.049 times
Mon 30 June 2025	20.35 (2.88%)	19.79	19.25 - 24.03	1.1537 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	32.84
12 day DMA	31.73
20 day DMA	31.4
35 day DMA	30.53
50 day DMA	28.5
100 day DMA	27.53
150 day DMA	26.9
200 day DMA	25.79

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.7	32.38	32.27
12 day EMA	32.04	31.8	31.66
20 day EMA	31.4	31.2	31.05
35 day EMA	29.99	29.79	29.63
50 day EMA	28.67	28.48	28.31

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.84	32.44	32.2
12 day SMA	31.73	31.6	31.52
20 day SMA	31.4	31.21	31.07
35 day SMA	30.53	30.23	29.97
50 day SMA	28.5	28.32	28.17
100 day SMA	27.53	27.45	27.38
150 day SMA	26.9	26.84	26.77
200 day SMA	25.79	25.73	25.67