Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 31.62 and 33.7
| Daily Target 1 | 29.93 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 32.01 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 34.09 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.51 (5.18%) | 30.95 | 30.72 - 32.80 | 0.7221 times | Fri 06 February 2026 | 30.91 (6.29%) | 29.71 | 29.71 - 31.53 | 1.1721 times | Thu 05 February 2026 | 29.08 (-4.56%) | 32.00 | 27.26 - 33.66 | 2.5369 times | Wed 04 February 2026 | 30.47 (1.13%) | 30.40 | 29.60 - 30.82 | 1.2886 times | Tue 03 February 2026 | 30.13 (-0.46%) | 30.47 | 29.45 - 30.77 | 0.8849 times | Mon 02 February 2026 | 30.27 (1.68%) | 29.80 | 29.80 - 30.92 | 0.6013 times | Fri 30 January 2026 | 29.77 (-0.67%) | 29.68 | 29.36 - 30.69 | 0.7491 times | Thu 29 January 2026 | 29.97 (0.13%) | 29.80 | 29.09 - 30.08 | 0.7413 times | Wed 28 January 2026 | 29.93 (-4.8%) | 31.44 | 29.80 - 32.00 | 0.8332 times | Tue 27 January 2026 | 31.44 (0.74%) | 31.15 | 31.02 - 31.65 | 0.4704 times | Mon 26 January 2026 | 31.21 (1.43%) | 30.74 | 30.16 - 31.56 | 0.6332 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 31.62 and 33.7
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.51 (5.18%) | 30.95 | 30.72 - 32.80 | 0.2147 times | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 1.9277 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 1.019 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 0.9481 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 1.0009 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.5568 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.5733 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.638 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.1813 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 0.9402 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 0.9645 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.89 and 36.29
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.51 (9.2%) | 29.80 | 27.26 - 33.66 | 0.4441 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9648 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8641 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8464 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7328 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9197 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9907 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9956 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8312 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4107 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7862 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.94 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.09 |
| 100 day DMA | 31.99 |
| 150 day DMA | 33.7 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.24 | 29.9 |
| 12 day EMA | 30.71 | 30.38 | 30.28 |
| 20 day EMA | 30.63 | 30.43 | 30.38 |
| 35 day EMA | 30.38 | 30.25 | 30.21 |
| 50 day EMA | 30.06 | 29.96 | 29.92 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.17 | 29.94 |
| 12 day SMA | 30.54 | 30.53 | 30.52 |
| 20 day SMA | 30.94 | 30.83 | 30.8 |
| 35 day SMA | 30.44 | 30.33 | 30.3 |
| 50 day SMA | 30.09 | 30 | 29.97 |
| 100 day SMA | 31.99 | 32 | 32.02 |
| 150 day SMA | 33.7 | 33.77 | 33.86 |
| 200 day SMA | 34.57 | 34.54 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.