ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 25.89 and 27.39

Daily Target 125.46
Daily Target 226.31
Daily Target 326.96
Daily Target 427.81
Daily Target 528.46

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Fri 10 April 2026 27.16 (0.63%) 27.26 26.11 - 27.61 1.1466 times
Thu 09 April 2026 26.99 (1.58%) 26.50 26.00 - 28.40 2.3227 times
Wed 08 April 2026 26.57 (2.19%) 27.53 26.27 - 28.10 1.0488 times
Tue 07 April 2026 26.00 (-2.99%) 26.61 25.76 - 26.96 0.6021 times
Mon 06 April 2026 26.80 (0.71%) 26.60 26.51 - 27.27 0.7251 times
Thu 02 April 2026 26.61 (2.27%) 25.27 25.27 - 27.13 0.4463 times
Wed 01 April 2026 26.02 (-1.7%) 26.87 26.01 - 27.20 0.4978 times
Tue 31 March 2026 26.47 (-0.68%) 27.09 23.76 - 27.31 1.279 times
Mon 30 March 2026 26.65 (-3.65%) 27.92 26.59 - 28.45 0.5707 times
Fri 27 March 2026 27.66 (-3.66%) 28.57 27.34 - 29.08 1.3609 times
Thu 26 March 2026 28.71 (-2.88%) 29.48 28.50 - 30.10 0.5539 times

Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 26.46 and 29.1

Weekly Target 124.47
Weekly Target 225.81
Weekly Target 327.106666666667
Weekly Target 428.45
Weekly Target 529.75

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Fri 10 April 2026 27.16 (2.07%) 26.60 25.76 - 28.40 2.5408 times
Thu 02 April 2026 26.61 (-3.8%) 27.92 23.76 - 28.45 1.2144 times
Fri 27 March 2026 27.66 (-0.58%) 28.69 27.34 - 30.31 1.6406 times
Fri 20 March 2026 27.82 (-2.21%) 28.91 27.65 - 29.44 0.4768 times
Fri 13 March 2026 28.45 (-5.2%) 29.17 28.14 - 30.55 0.6952 times
Fri 06 March 2026 30.01 (-4.55%) 30.74 29.89 - 32.13 0.9287 times
Fri 27 February 2026 31.44 (-3.32%) 32.10 30.99 - 33.35 0.6682 times
Fri 20 February 2026 32.52 (-0.49%) 32.52 31.51 - 32.93 0.6641 times
Fri 13 February 2026 32.68 (0%) 31.65 31.39 - 32.85 0.1708 times
Fri 13 February 2026 32.68 (5.73%) 30.95 30.10 - 32.85 1.0003 times
Fri 06 February 2026 30.91 (3.83%) 29.80 27.26 - 33.66 2.1947 times

weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 26.22 and 29.35

Monthly Target 123.81
Monthly Target 225.49
Monthly Target 326.943333333333
Monthly Target 428.62
Monthly Target 530.07

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Fri 10 April 2026 27.16 (2.61%) 26.87 25.27 - 28.40 0.5636 times
Tue 31 March 2026 26.47 (-15.81%) 30.74 23.76 - 32.13 0.8681 times
Fri 27 February 2026 31.44 (5.61%) 29.80 27.26 - 33.66 0.8972 times
Fri 30 January 2026 29.77 (2.13%) 29.50 29.01 - 33.45 1.0119 times
Wed 31 December 2025 29.15 (-0.72%) 29.02 27.67 - 30.94 0.9062 times
Fri 28 November 2025 29.36 (-16.83%) 33.96 24.58 - 34.44 0.8877 times
Fri 31 October 2025 35.30 (2.68%) 34.07 33.85 - 37.66 0.7686 times
Tue 30 September 2025 34.38 (5.4%) 32.10 31.42 - 34.83 0.9646 times
Fri 29 August 2025 32.62 (-25.54%) 42.82 30.27 - 44.98 2.0879 times
Thu 31 July 2025 43.81 (0.92%) 43.04 40.07 - 46.76 1.0442 times
Mon 30 June 2025 43.41 (16.98%) 36.59 36.59 - 43.90 0.8718 times

monthly chart ClearfieldInc

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 26.7
12 day DMA 27.1
20 day DMA 27.77
35 day DMA 29.29
50 day DMA 29.85
100 day DMA 29.89
150 day DMA 31.43
200 day DMA 33.24

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.726.56
12 day EMA27.1927.227.24
20 day EMA27.7827.8427.93
35 day EMA28.6728.7628.86
50 day EMA29.6529.7529.86

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.5926.4
12 day SMA27.127.2927.48
20 day SMA27.7727.8828.02
35 day SMA29.2929.4329.58
50 day SMA29.8529.929.99
100 day SMA29.8929.9329.99
150 day SMA31.4331.4731.5
200 day SMA33.2433.3133.39
Back to top | Use Dark Theme