Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 31.48 and 36.23
| Daily Target 1 | 30.64 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 35.39 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 40.14 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.00 (-11.69%) | 38.36 | 33.71 - 38.46 | 0.6027 times | Wed 01 July 2026 | 38.50 (-3.24%) | 39.29 | 38.41 - 40.28 | 0.5305 times | Tue 30 June 2026 | 39.79 (2.68%) | 38.75 | 38.75 - 40.80 | 0.505 times | Mon 29 June 2026 | 38.75 (0.31%) | 38.18 | 37.04 - 39.06 | 0.7804 times | Fri 26 June 2026 | 38.63 (2.66%) | 36.80 | 36.52 - 39.08 | 2.4391 times | Thu 25 June 2026 | 37.63 (1.81%) | 37.53 | 35.51 - 37.69 | 0.8277 times | Wed 24 June 2026 | 36.96 (-0.54%) | 37.40 | 36.45 - 38.35 | 0.8163 times | Tue 23 June 2026 | 37.16 (-7.12%) | 38.50 | 36.88 - 38.73 | 1.2014 times | Mon 22 June 2026 | 40.01 (-1.09%) | 40.88 | 38.93 - 41.59 | 1.0922 times | Thu 18 June 2026 | 40.45 (4.04%) | 39.81 | 39.01 - 40.54 | 1.2047 times | Wed 17 June 2026 | 38.88 (-1.82%) | 39.97 | 38.60 - 40.37 | 0.7634 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.31 and 37.4
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.00 (-11.99%) | 38.18 | 33.71 - 40.80 | 0.3835 times | Fri 26 June 2026 | 38.63 (-4.5%) | 40.88 | 35.51 - 41.59 | 1.0111 times | Thu 18 June 2026 | 40.45 (2.59%) | 41.01 | 38.55 - 42.00 | 0.4724 times | Fri 12 June 2026 | 39.43 (-1.33%) | 40.50 | 37.40 - 42.59 | 0.7625 times | Fri 05 June 2026 | 39.96 (-15.37%) | 46.74 | 39.11 - 50.28 | 1.08 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.6355 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.0661 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 1.9518 times | Fri 08 May 2026 | 40.04 (32.23%) | 29.95 | 29.18 - 40.84 | 1.3742 times | Wed 06 May 2026 | 30.28 (2.89%) | 29.01 | 28.63 - 30.62 | 0.2627 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.6054 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 30.57 and 37.14
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.00 (-14.55%) | 39.29 | 33.71 - 40.28 | 0.0777 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.5257 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.7541 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.1904 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7238 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7481 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.8437 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.7556 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7401 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.6408 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8042 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.36 |
| 20 day DMA | 39.13 |
| 35 day DMA | 41.73 |
| 50 day DMA | 39.07 |
| 100 day DMA | 34.39 |
| 150 day DMA | 32.96 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 38.75 | 38.88 |
| 12 day EMA | 38.34 | 39.13 | 39.24 |
| 20 day EMA | 39.05 | 39.58 | 39.69 |
| 35 day EMA | 38.45 | 38.71 | 38.72 |
| 50 day EMA | 38.26 | 38.43 | 38.43 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.66 | 38.35 |
| 12 day SMA | 38.36 | 38.87 | 38.95 |
| 20 day SMA | 39.13 | 39.69 | 40.16 |
| 35 day SMA | 41.73 | 42.05 | 42.29 |
| 50 day SMA | 39.07 | 39.01 | 38.89 |
| 100 day SMA | 34.39 | 34.38 | 34.3 |
| 150 day SMA | 32.96 | 32.92 | 32.86 |
| 200 day SMA | 33.19 | 33.19 | 33.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.