Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 32.52 and 33.33
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 33.11 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 33.92 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.16 (-0.96%) | 33.31 | 32.68 - 33.49 | 1.1282 times | Fri 02 October 2026 | 33.48 (4.07%) | 32.89 | 32.49 - 33.90 | 1.0943 times | Thu 01 October 2026 | 32.17 (3.31%) | 31.17 | 30.82 - 32.51 | 1.2758 times | Wed 30 September 2026 | 31.14 (2.23%) | 30.57 | 30.57 - 31.39 | 0.9558 times | Tue 29 September 2026 | 30.46 (-0.65%) | 30.82 | 30.43 - 31.03 | 1.2559 times | Mon 28 September 2026 | 30.66 (-1.32%) | 30.96 | 30.33 - 30.96 | 0.6474 times | Fri 25 September 2026 | 31.07 (1.77%) | 30.73 | 30.41 - 31.67 | 0.5629 times | Thu 24 September 2026 | 30.53 (-1.74%) | 30.93 | 30.13 - 31.01 | 1.115 times | Wed 23 September 2026 | 31.07 (-2.39%) | 31.60 | 30.75 - 31.79 | 0.5015 times | Tue 22 September 2026 | 31.83 (3.08%) | 31.14 | 30.61 - 32.13 | 1.4632 times | Mon 21 September 2026 | 30.88 (2.39%) | 30.61 | 30.38 - 31.33 | 0.6433 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 32.52 and 33.33
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.11 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.16 (-0.96%) | 33.31 | 32.68 - 33.49 | 0.172 times | Fri 02 October 2026 | 33.48 (7.76%) | 30.96 | 30.33 - 33.90 | 0.7971 times | Fri 25 September 2026 | 31.07 (3.02%) | 30.61 | 30.13 - 32.13 | 0.6533 times | Fri 18 September 2026 | 30.16 (0.47%) | 29.24 | 28.30 - 31.20 | 1.1933 times | Fri 11 September 2026 | 30.02 (4.78%) | 28.99 | 27.76 - 30.24 | 0.758 times | Fri 04 September 2026 | 28.65 (-2.98%) | 29.55 | 28.00 - 29.99 | 0.7453 times | Fri 28 August 2026 | 29.53 (7.23%) | 27.38 | 26.66 - 30.75 | 1.3751 times | Fri 21 August 2026 | 27.54 (-4.34%) | 28.69 | 27.23 - 30.09 | 0.7935 times | Fri 14 August 2026 | 28.79 (4.77%) | 27.63 | 26.77 - 30.22 | 1.3818 times | Fri 07 August 2026 | 27.48 (-9.19%) | 30.68 | 25.91 - 34.40 | 2.1306 times | Fri 31 July 2026 | 30.26 (-2.36%) | 31.54 | 28.30 - 32.27 | 1.6022 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 31.99 and 35.07
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 32.626666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.16 (6.49%) | 31.17 | 30.82 - 33.90 | 0.1172 times | Wed 30 September 2026 | 31.14 (7.34%) | 28.69 | 27.76 - 32.13 | 0.7963 times | Mon 31 August 2026 | 29.01 (-4.13%) | 30.68 | 25.91 - 34.40 | 1.2838 times | Fri 31 July 2026 | 30.26 (-23.95%) | 39.29 | 28.30 - 40.28 | 1.126 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.3084 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.3618 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.0208 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.6207 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.6415 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.7235 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.648 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.38 |
| 20 day DMA | 30.53 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.86 |
| 100 day DMA | 34.24 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.01 | 31.28 |
| 12 day EMA | 31.49 | 31.19 | 30.77 |
| 20 day EMA | 30.93 | 30.7 | 30.41 |
| 35 day EMA | 30.53 | 30.37 | 30.19 |
| 50 day EMA | 30.18 | 30.06 | 29.92 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.58 | 31.1 |
| 12 day SMA | 31.38 | 31.17 | 30.89 |
| 20 day SMA | 30.53 | 30.31 | 30.05 |
| 35 day SMA | 29.72 | 29.6 | 29.46 |
| 50 day SMA | 29.86 | 29.81 | 29.76 |
| 100 day SMA | 34.24 | 34.33 | 34.45 |
| 150 day SMA | 32.88 | 32.87 | 32.86 |
| 200 day SMA | 32.41 | 32.39 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.