Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 0.51 and 0.73
| Daily Target 1 | 0.46 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 0.68 |
| Daily Target 4 | 0.77 |
| Daily Target 5 | 0.9 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.64 (-20%) | 0.81 | 0.59 - 0.81 | 3.692 times | Fri 06 February 2026 | 0.80 (6.67%) | 0.75 | 0.68 - 0.83 | 1.4298 times | Thu 05 February 2026 | 0.75 (-53.42%) | 1.05 | 0.66 - 1.05 | 4.4791 times | Wed 04 February 2026 | 1.61 (-4.17%) | 1.70 | 1.60 - 1.70 | 0.0707 times | Tue 03 February 2026 | 1.68 (-8.7%) | 1.81 | 1.61 - 1.81 | 0.0817 times | Mon 02 February 2026 | 1.84 (-2.65%) | 1.83 | 1.73 - 1.85 | 0.023 times | Fri 30 January 2026 | 1.89 (-1.05%) | 1.82 | 1.82 - 1.93 | 0.0728 times | Thu 29 January 2026 | 1.91 (-1.04%) | 1.88 | 1.88 - 1.95 | 0.0372 times | Wed 28 January 2026 | 1.93 (-1.03%) | 1.94 | 1.88 - 1.99 | 0.0435 times | Tue 27 January 2026 | 1.95 (4.28%) | 1.95 | 1.88 - 1.96 | 0.0702 times | Mon 26 January 2026 | 1.87 (-1.58%) | 1.95 | 1.79 - 1.97 | 0.209 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 0.51 and 0.73
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.68 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.64 (-20%) | 0.81 | 0.59 - 0.81 | 2.3165 times | Fri 06 February 2026 | 0.80 (-57.67%) | 1.83 | 0.66 - 1.85 | 3.8175 times | Fri 30 January 2026 | 1.89 (-0.53%) | 1.95 | 1.79 - 1.99 | 0.2714 times | Fri 23 January 2026 | 1.90 (26.67%) | 1.48 | 1.40 - 1.99 | 0.689 times | Fri 16 January 2026 | 1.50 (2.04%) | 1.45 | 1.43 - 1.74 | 0.1896 times | Fri 09 January 2026 | 1.47 (-0.68%) | 1.50 | 1.37 - 1.60 | 0.2087 times | Fri 02 January 2026 | 1.48 (-3.27%) | 1.48 | 1.34 - 1.54 | 0.805 times | Fri 26 December 2025 | 1.53 (0.66%) | 1.49 | 1.38 - 1.57 | 0.6135 times | Fri 19 December 2025 | 1.52 (-16.02%) | 1.79 | 1.30 - 1.79 | 0.6036 times | Fri 12 December 2025 | 1.81 (-9.95%) | 2.01 | 1.76 - 2.08 | 0.4851 times | Fri 05 December 2025 | 2.01 (-8.22%) | 2.20 | 2.00 - 2.20 | 0.3292 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are -0.02 and 1.25
| Monthly Target 1 | -0.23 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.64 (-66.14%) | 1.83 | 0.59 - 1.85 | 1.078 times | Fri 30 January 2026 | 1.89 (35%) | 1.44 | 1.37 - 1.99 | 0.252 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.4853 times | Fri 28 November 2025 | 2.19 (1.39%) | 2.21 | 1.84 - 2.27 | 0.1928 times | Fri 31 October 2025 | 2.16 (-19.7%) | 2.60 | 2.09 - 2.68 | 0.5973 times | Tue 30 September 2025 | 2.69 (2.67%) | 2.58 | 2.27 - 3.18 | 2.73 times | Fri 29 August 2025 | 2.62 (8.26%) | 2.37 | 1.87 - 3.23 | 0.5377 times | Thu 31 July 2025 | 2.42 (77.94%) | 1.33 | 1.31 - 2.49 | 0.8171 times | Mon 30 June 2025 | 1.36 (-57.23%) | 3.10 | 1.32 - 3.20 | 1.3774 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 1.9324 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.115 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.21 | 1.41 |
| 12 day EMA | 1.33 | 1.46 | 1.58 |
| 20 day EMA | 1.45 | 1.54 | 1.62 |
| 35 day EMA | 1.57 | 1.63 | 1.68 |
| 50 day EMA | 1.62 | 1.66 | 1.69 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.34 | 1.55 |
| 12 day SMA | 1.56 | 1.64 | 1.69 |
| 20 day SMA | 1.55 | 1.6 | 1.63 |
| 35 day SMA | 1.51 | 1.54 | 1.56 |
| 50 day SMA | 1.63 | 1.67 | 1.69 |
| 100 day SMA | 1.98 | 2 | 2.01 |
| 150 day SMA | 2.12 | 2.12 | 2.13 |
| 200 day SMA | 2.07 | 2.08 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.