ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.64 and 4.57

Daily Target 1	3.36
Daily Target 2	3.91
Daily Target 3	4.2866666666667
Daily Target 4	4.84
Daily Target 5	5.22

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Mon 01 June 2026	4.47 (-3.46%)	4.55	3.73 - 4.66	0.3201 times
Fri 29 May 2026	4.63 (1.54%)	4.39	4.27 - 4.69	2.3458 times
Thu 28 May 2026	4.56 (2.47%)	4.45	4.41 - 4.75	1.6663 times
Wed 27 May 2026	4.45 (-3.89%)	4.40	4.40 - 4.65	0.5834 times
Tue 26 May 2026	4.63 (-4.54%)	4.61	4.60 - 4.88	2.0824 times
Fri 22 May 2026	4.85 (-3.19%)	4.74	4.61 - 4.89	0.7211 times
Thu 21 May 2026	5.01 (2.24%)	4.73	4.59 - 5.01	0.3241 times
Wed 20 May 2026	4.90 (6.52%)	4.61	4.51 - 5.09	0.6806 times
Tue 19 May 2026	4.60 (4.31%)	4.47	4.46 - 4.65	0.2512 times
Mon 18 May 2026	4.41 (-6.37%)	4.71	4.41 - 4.82	1.025 times
Fri 15 May 2026	4.71 (-9.6%)	4.86	4.62 - 5.07	0.8792 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.64 and 4.57

Weekly Target 1	3.36
Weekly Target 2	3.91
Weekly Target 3	4.2866666666667
Weekly Target 4	4.84
Weekly Target 5	5.22

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Mon 01 June 2026	4.47 (-3.46%)	4.55	3.73 - 4.66	0.0507 times
Fri 29 May 2026	4.63 (-4.54%)	4.61	4.27 - 4.88	1.0579 times
Fri 22 May 2026	4.85 (2.97%)	4.71	4.41 - 5.09	0.4756 times
Fri 15 May 2026	4.71 (3.74%)	4.61	4.18 - 5.56	0.6861 times
Fri 08 May 2026	4.54 (-7.54%)	4.91	4.21 - 5.01	0.3729 times
Wed 06 May 2026	4.91 (-4.1%)	5.03	4.57 - 5.10	0.2355 times
Fri 01 May 2026	5.12 (2.4%)	4.88	4.73 - 5.56	0.3235 times
Fri 24 April 2026	5.00 (-8.26%)	5.56	5.00 - 5.80	0.6534 times
Fri 17 April 2026	5.45 (3.02%)	5.29	4.93 - 6.14	0.7875 times
Fri 10 April 2026	5.29 (9.52%)	4.85	4.73 - 7.56	5.3569 times
Thu 02 April 2026	4.83 (29.14%)	3.78	3.60 - 4.94	0.4936 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 3.64 and 4.57

Monthly Target 1	3.36
Monthly Target 2	3.91
Monthly Target 3	4.2866666666667
Monthly Target 4	4.84
Monthly Target 5	5.22

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Mon 01 June 2026	4.47 (-3.46%)	4.55	3.73 - 4.66	0.0013 times
Fri 29 May 2026	4.63 (-7.4%)	5.05	4.18 - 5.56	0.0721 times
Thu 30 April 2026	5.00 (14.68%)	4.39	4.31 - 7.56	0.1769 times
Tue 31 March 2026	4.36 (678.57%)	0.57	0.39 - 4.75	0.4267 times
Fri 27 February 2026	0.56 (-8.2%)	0.59	0.54 - 0.70	0.2622 times
Fri 30 January 2026	0.61 (8.93%)	0.56	0.55 - 0.81	0.4958 times
Wed 31 December 2025	0.56 (-24.32%)	0.73	0.55 - 0.80	0.4044 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	0.3429 times
Fri 31 October 2025	0.87 (12.99%)	0.77	0.77 - 1.12	1.0381 times
Tue 30 September 2025	0.77 (32.76%)	0.61	0.46 - 0.95	6.7797 times
Fri 29 August 2025	0.58 (0%)	0.57	0.50 - 0.62	0.2043 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	4.55
12 day DMA	4.7
20 day DMA	4.69
35 day DMA	4.96
50 day DMA	4.92
100 day DMA	2.9
150 day DMA	2.18
200 day DMA	1.82

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.58	4.63	4.63
12 day EMA	4.66	4.69	4.7
20 day EMA	4.72	4.75	4.76
35 day EMA	4.71	4.72	4.73
50 day EMA	4.74	4.75	4.75

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.55	4.62	4.7
12 day SMA	4.7	4.7	4.69
20 day SMA	4.69	4.72	4.75
35 day SMA	4.96	4.99	5
50 day SMA	4.92	4.9	4.88
100 day SMA	2.9	2.86	2.82
150 day SMA	2.18	2.16	2.13
200 day SMA	1.82	1.8	1.78