Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.31 and 3.53
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.7 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.45 (-0.29%) | 3.59 | 3.38 - 3.60 | 0.5477 times | Thu 24 September 2026 | 3.46 (-2.26%) | 3.52 | 3.41 - 3.73 | 0.8215 times | Wed 23 September 2026 | 3.54 (-5.6%) | 3.76 | 3.47 - 4.01 | 1.7375 times | Tue 22 September 2026 | 3.75 (-1.06%) | 3.77 | 3.75 - 3.96 | 0.288 times | Mon 21 September 2026 | 3.79 (-1.56%) | 3.85 | 3.79 - 4.05 | 0.5052 times | Fri 18 September 2026 | 3.85 (6.65%) | 3.71 | 3.71 - 3.90 | 0.9065 times | Thu 17 September 2026 | 3.61 (2.56%) | 3.60 | 3.60 - 3.75 | 0.406 times | Wed 16 September 2026 | 3.52 (-12.87%) | 3.88 | 3.50 - 3.98 | 3.3947 times | Tue 15 September 2026 | 4.04 (4.94%) | 3.80 | 3.79 - 4.18 | 0.2738 times | Mon 14 September 2026 | 3.85 (-4.47%) | 3.97 | 3.80 - 4.27 | 1.119 times | Fri 11 September 2026 | 4.03 (-0.25%) | 4.09 | 3.74 - 4.18 | 3.2436 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.08 and 3.75
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.45 (-10.39%) | 3.85 | 3.38 - 4.05 | 1.0483 times | Fri 18 September 2026 | 3.85 (-4.47%) | 3.97 | 3.50 - 4.27 | 1.6398 times | Fri 11 September 2026 | 4.03 (3.07%) | 4.00 | 3.74 - 4.72 | 1.7933 times | Fri 04 September 2026 | 3.91 (-12.53%) | 4.35 | 3.90 - 4.45 | 0.8706 times | Fri 28 August 2026 | 4.47 (-0.22%) | 4.43 | 4.35 - 4.94 | 1.0128 times | Fri 21 August 2026 | 4.48 (-3.66%) | 4.67 | 3.86 - 5.00 | 1.3671 times | Fri 14 August 2026 | 4.65 (24%) | 3.81 | 3.66 - 4.70 | 0.9455 times | Fri 07 August 2026 | 3.75 (-2.85%) | 3.87 | 3.73 - 4.33 | 0.4962 times | Fri 31 July 2026 | 3.86 (10.6%) | 3.74 | 3.74 - 4.04 | 0.4099 times | Fri 24 July 2026 | 3.49 (0%) | 3.34 | 3.34 - 3.49 | 0.4163 times | Fri 24 July 2026 | 3.49 (-3.59%) | 3.55 | 3.16 - 3.72 | 1.5141 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 2.75 and 4.09
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.45 (-19.01%) | 4.20 | 3.38 - 4.72 | 0.3221 times | Mon 31 August 2026 | 4.26 (10.36%) | 3.87 | 3.66 - 5.00 | 0.2365 times | Fri 31 July 2026 | 3.86 (5.18%) | 3.79 | 3.16 - 4.27 | 0.2321 times | Tue 30 June 2026 | 3.67 (-20.73%) | 4.55 | 3.39 - 4.66 | 0.2401 times | Fri 29 May 2026 | 4.63 (-7.4%) | 5.05 | 4.18 - 5.56 | 0.3517 times | Thu 30 April 2026 | 5.00 (14.68%) | 4.39 | 4.31 - 7.56 | 0.8631 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 2.082 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 1.2796 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 2.4197 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 1.9732 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 1.6735 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.62 | 3.7 |
| 12 day EMA | 3.73 | 3.78 | 3.84 |
| 20 day EMA | 3.86 | 3.9 | 3.95 |
| 35 day EMA | 3.91 | 3.94 | 3.97 |
| 50 day EMA | 3.94 | 3.96 | 3.98 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.68 | 3.71 |
| 12 day SMA | 3.74 | 3.81 | 3.88 |
| 20 day SMA | 3.93 | 3.98 | 4.04 |
| 35 day SMA | 4.14 | 4.16 | 4.17 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 4.1 | 4.11 | 4.13 |
| 150 day SMA | 3.96 | 3.94 | 3.92 |
| 200 day SMA | 3.13 | 3.12 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.