Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 47.16 and 49.3
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 47.663333333333 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 49.8 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.79 (1.62%) | 47.07 | 46.53 - 48.67 | 0.8436 times | Tue 25 August 2026 | 47.03 (-0.61%) | 48.07 | 46.75 - 48.55 | 0.8544 times | Mon 24 August 2026 | 47.32 (-3.45%) | 48.07 | 46.37 - 48.66 | 0.9893 times | Fri 21 August 2026 | 49.01 (1.49%) | 48.75 | 48.40 - 49.71 | 0.9107 times | Thu 20 August 2026 | 48.29 (-1.83%) | 49.65 | 48.03 - 50.31 | 0.855 times | Wed 19 August 2026 | 49.19 (-3.19%) | 50.80 | 48.65 - 51.50 | 1.0899 times | Tue 18 August 2026 | 50.81 (5.09%) | 49.10 | 48.04 - 50.99 | 1.4186 times | Mon 17 August 2026 | 48.35 (1.32%) | 47.72 | 47.49 - 48.93 | 0.9452 times | Fri 14 August 2026 | 47.72 (-2.19%) | 48.87 | 47.06 - 48.96 | 0.7766 times | Thu 13 August 2026 | 48.79 (3.39%) | 46.56 | 46.29 - 49.17 | 1.3167 times | Wed 12 August 2026 | 47.19 (2.5%) | 45.99 | 45.99 - 47.62 | 1.4953 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 45.93 and 48.23
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.61 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.79 (-2.49%) | 48.07 | 46.37 - 48.67 | 0.5571 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 1.0819 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.6458 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 1.3011 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.9233 times | Fri 24 July 2026 | 41.69 (0%) | 42.77 | 41.17 - 43.00 | 0.3024 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 1.1004 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 1.8195 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.6242 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.6443 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.1445 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 43.21 and 56.09
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.79 (8.15%) | 43.53 | 38.62 - 51.50 | 0.9819 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.0943 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8246 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.9297 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.939 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.3477 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.4414 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.2033 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5614 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.6767 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.6692 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 48.13 |
| 20 day DMA | 45.83 |
| 35 day DMA | 44.06 |
| 50 day DMA | 41.45 |
| 100 day DMA | 37.45 |
| 150 day DMA | 34.41 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.84 | 48.24 |
| 12 day EMA | 47.3 | 47.21 | 47.24 |
| 20 day EMA | 46.13 | 45.95 | 45.84 |
| 35 day EMA | 43.8 | 43.56 | 43.36 |
| 50 day EMA | 41.49 | 41.23 | 40.99 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 48.17 | 48.92 |
| 12 day SMA | 48.13 | 47.93 | 47.31 |
| 20 day SMA | 45.83 | 45.55 | 45.28 |
| 35 day SMA | 44.06 | 43.81 | 43.57 |
| 50 day SMA | 41.45 | 41.15 | 40.88 |
| 100 day SMA | 37.45 | 37.32 | 37.21 |
| 150 day SMA | 34.41 | 34.23 | 34.06 |
| 200 day SMA | 30.72 | 30.57 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.