login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.64 and 2.96

Daily Target 1	2.39
Daily Target 2	2.57
Daily Target 3	2.7066666666667
Daily Target 4	2.89
Daily Target 5	3.03

Daily price and volume Clean Energy

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.76 (9.52%)	2.52	2.52 - 2.84	1.4844 times
Thu 05 February 2026	2.52 (6.33%)	2.33	2.31 - 2.56	2.374 times
Wed 04 February 2026	2.37 (5.33%)	2.25	2.20 - 2.38	1.2282 times
Tue 03 February 2026	2.25 (2.27%)	2.21	2.19 - 2.27	0.741 times
Mon 02 February 2026	2.20 (0%)	2.16	2.16 - 2.26	0.8955 times
Fri 30 January 2026	2.20 (-2.22%)	2.22	2.14 - 2.26	0.8701 times
Thu 29 January 2026	2.25 (0.9%)	2.25	2.20 - 2.33	0.9485 times
Wed 28 January 2026	2.23 (-2.62%)	2.32	2.22 - 2.35	0.2938 times
Tue 27 January 2026	2.29 (4.09%)	2.20	2.19 - 2.33	0.6577 times
Mon 26 January 2026	2.20 (-5.17%)	2.33	2.18 - 2.33	0.5069 times
Fri 23 January 2026	2.32 (1.75%)	2.28	2.26 - 2.37	0.9143 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.46 and 3.14

Weekly Target 1	1.91
Weekly Target 2	2.33
Weekly Target 3	2.5866666666667
Weekly Target 4	3.01
Weekly Target 5	3.27

Weekly price and volumes for Clean Energy

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.76 (25.45%)	2.16	2.16 - 2.84	1.8885 times
Fri 30 January 2026	2.20 (-5.17%)	2.33	2.14 - 2.35	0.9205 times
Fri 23 January 2026	2.32 (4.5%)	2.20	2.13 - 2.37	0.7901 times
Fri 16 January 2026	2.22 (4.23%)	2.13	2.08 - 2.30	0.8614 times
Fri 09 January 2026	2.13 (-1.39%)	2.18	2.11 - 2.24	0.877 times
Fri 02 January 2026	2.16 (-0.46%)	2.15	2.07 - 2.19	0.7845 times
Fri 26 December 2025	2.17 (-2.69%)	2.24	2.15 - 2.29	0.8116 times
Fri 19 December 2025	2.23 (-1.33%)	2.27	2.20 - 2.33	1.1713 times
Fri 12 December 2025	2.26 (-1.31%)	2.29	2.22 - 2.36	0.9345 times
Fri 05 December 2025	2.29 (5.05%)	2.15	2.13 - 2.38	0.9605 times
Fri 28 November 2025	2.18 (1.4%)	2.13	2.08 - 2.20	0.8176 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.46 and 3.14

Monthly Target 1	1.91
Monthly Target 2	2.33
Monthly Target 3	2.5866666666667
Monthly Target 4	3.01
Monthly Target 5	3.27

Monthly price and volumes Clean Energy

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.76 (25.45%)	2.16	2.16 - 2.84	0.2925 times
Fri 30 January 2026	2.20 (4.76%)	2.12	2.08 - 2.37	0.5645 times
Wed 31 December 2025	2.10 (-3.67%)	2.15	2.07 - 2.38	0.6918 times
Fri 28 November 2025	2.18 (-23.78%)	2.81	2.08 - 2.86	0.7519 times
Fri 31 October 2025	2.86 (10.85%)	2.55	2.52 - 3.11	0.9035 times
Tue 30 September 2025	2.58 (-1.9%)	2.57	2.36 - 2.88	0.8441 times
Fri 29 August 2025	2.63 (29.56%)	2.02	1.94 - 2.70	1.2514 times
Thu 31 July 2025	2.03 (4.1%)	1.94	1.91 - 2.27	1.2262 times
Mon 30 June 2025	1.95 (8.94%)	1.81	1.69 - 2.04	1.4566 times
Fri 30 May 2025	1.79 (23.45%)	1.45	1.44 - 2.13	2.0176 times
Wed 30 April 2025	1.45 (-6.45%)	1.56	1.30 - 1.60	1.3634 times

monthly chart CleanEnergy

Indicator Analysis of CleanEnergy

Please login to view indicator analysis. or View indicator analysis of CleanEnergy CLNE on MunafaSutra.com for free

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period	DMA value
5 day DMA	2.42
12 day DMA	2.32
20 day DMA	2.27
35 day DMA	2.23
50 day DMA	2.24
100 day DMA	2.42
150 day DMA	2.38
200 day DMA	2.23

EMA (exponential moving average) of Clean Energy CLNE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.49	2.36	2.28
12 day EMA	2.36	2.29	2.25
20 day EMA	2.31	2.26	2.23
35 day EMA	2.28	2.25	2.23
50 day EMA	2.25	2.23	2.22

SMA (simple moving average) of Clean Energy CLNE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.42	2.31	2.25
12 day SMA	2.32	2.28	2.25
20 day SMA	2.27	2.24	2.22
35 day SMA	2.23	2.22	2.21
50 day SMA	2.24	2.23	2.22
100 day SMA	2.42	2.42	2.42
150 day SMA	2.38	2.38	2.37
200 day SMA	2.23	2.23	2.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme