GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 22.85 and 23.48

Daily Target 122.42
Daily Target 222.65
Daily Target 323.053333333333
Daily Target 423.28
Daily Target 523.68

Daily price and volume Global X

Date Closing Open Range Volume
Wed 10 June 2026 22.87 (-1.42%) 22.83 22.83 - 23.46 0.9006 times
Tue 09 June 2026 23.20 (-1.69%) 23.53 22.44 - 23.76 0.6554 times
Mon 08 June 2026 23.60 (-1.17%) 23.90 23.53 - 23.97 0.7333 times
Fri 05 June 2026 23.88 (-3.71%) 24.58 23.73 - 24.65 1.247 times
Thu 04 June 2026 24.80 (0.4%) 24.82 24.53 - 25.22 1.1962 times
Wed 03 June 2026 24.70 (-3.67%) 25.00 24.49 - 25.69 0.4763 times
Tue 02 June 2026 25.64 (-2.73%) 25.51 25.00 - 25.75 1.6584 times
Mon 01 June 2026 26.36 (8.57%) 24.89 24.81 - 26.44 1.8007 times
Fri 29 May 2026 24.28 (5.57%) 23.22 23.22 - 24.32 0.6761 times
Thu 28 May 2026 23.00 (3.32%) 22.85 22.58 - 23.22 0.656 times
Wed 27 May 2026 22.26 (-2.84%) 22.41 22.11 - 22.74 0.3886 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 21.89 and 23.42

Weekly Target 121.56
Weekly Target 222.22
Weekly Target 323.093333333333
Weekly Target 423.75
Weekly Target 524.62

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 10 June 2026 22.87 (-4.23%) 23.90 22.44 - 23.97 0.5564 times
Fri 05 June 2026 23.88 (-1.65%) 24.89 23.73 - 26.44 1.5503 times
Fri 29 May 2026 24.28 (6.17%) 22.87 22.11 - 24.32 0.4755 times
Fri 22 May 2026 22.87 (3.16%) 22.11 22.09 - 23.24 0.8953 times
Fri 15 May 2026 22.17 (-3.4%) 22.75 21.40 - 23.10 0.8262 times
Fri 08 May 2026 22.95 (2.78%) 22.32 21.84 - 22.99 0.8474 times
Wed 06 May 2026 22.33 (6.08%) 21.11 21.11 - 22.49 0.6926 times
Fri 01 May 2026 21.05 (6.74%) 19.70 19.50 - 21.12 1.2945 times
Fri 24 April 2026 19.72 (0.1%) 19.61 19.20 - 20.68 1.5305 times
Fri 17 April 2026 19.70 (11.93%) 17.69 17.65 - 20.03 1.3314 times
Fri 10 April 2026 17.60 (-11.51%) 19.88 17.52 - 20.34 0.8223 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 20.66 and 24.66

Monthly Target 119.92
Monthly Target 221.39
Monthly Target 323.916666666667
Monthly Target 425.39
Monthly Target 527.92

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 10 June 2026 22.87 (-5.81%) 24.89 22.44 - 26.44 0.7303 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 1.4151 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.6913 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.3391 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.2667 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.8082 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.5199 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.5894 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.744 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 0.8962 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.5992 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.96
20 day DMA 23.34
35 day DMA 22.42
50 day DMA 21.5
100 day DMA 20.62
150 day DMA 21.34
200 day DMA 21.85

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.8524.17
12 day EMA23.6523.7923.9
20 day EMA23.3123.3623.38
35 day EMA22.4622.4422.39
50 day EMA21.5221.4721.4

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6724.0424.52
12 day SMA23.9623.9623.9
20 day SMA23.3423.2923.26
35 day SMA22.4222.3522.27
50 day SMA21.521.4421.35
100 day SMA20.6220.620.58
150 day SMA21.3421.3521.35
200 day SMA21.8521.8421.84
Back to top | Use Dark Theme