Login or Join
HomepageGlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CLOU are 29.01 and 29.46
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.09 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.54 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.20 (1.35%) | 28.87 | 28.81 - 29.26 | 0.592 times | Fri 02 October 2026 | 28.81 (-0.66%) | 29.24 | 28.74 - 29.32 | 1.3667 times | Thu 01 October 2026 | 29.00 (1.9%) | 28.97 | 28.49 - 29.16 | 1.5022 times | Wed 30 September 2026 | 28.46 (1.28%) | 28.13 | 28.11 - 28.85 | 0.7591 times | Tue 29 September 2026 | 28.10 (0%) | 28.01 | 27.72 - 28.13 | 0.673 times | Mon 28 September 2026 | 28.10 (-1.02%) | 27.58 | 27.40 - 28.24 | 1.0391 times | Fri 25 September 2026 | 28.39 (-1.9%) | 29.02 | 28.39 - 29.16 | 1.4832 times | Thu 24 September 2026 | 28.94 (-0.69%) | 28.94 | 28.69 - 29.26 | 0.4144 times | Wed 23 September 2026 | 29.14 (0.66%) | 28.97 | 28.71 - 29.28 | 1.1899 times | Tue 22 September 2026 | 28.95 (0.07%) | 29.33 | 28.70 - 29.37 | 0.9803 times | Mon 21 September 2026 | 28.93 (3.99%) | 28.10 | 27.70 - 28.94 | 1.0352 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CLOU are 29.01 and 29.46
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.20 (1.35%) | 28.87 | 28.81 - 29.26 | 0.0832 times | Fri 02 October 2026 | 28.81 (1.48%) | 27.58 | 27.40 - 29.32 | 0.7508 times | Fri 25 September 2026 | 28.39 (2.05%) | 28.10 | 27.70 - 29.37 | 0.7174 times | Fri 18 September 2026 | 27.82 (2.54%) | 27.57 | 27.50 - 28.60 | 0.4896 times | Fri 11 September 2026 | 27.13 (-2.37%) | 27.38 | 26.95 - 27.73 | 0.7131 times | Fri 04 September 2026 | 27.79 (-3.64%) | 28.65 | 27.32 - 28.92 | 1.005 times | Fri 28 August 2026 | 28.84 (2.82%) | 27.91 | 27.03 - 29.29 | 1.0025 times | Fri 21 August 2026 | 28.05 (-1.3%) | 28.18 | 27.00 - 28.31 | 0.7608 times | Fri 14 August 2026 | 28.42 (4.18%) | 27.07 | 27.07 - 29.27 | 3.1649 times | Fri 07 August 2026 | 27.28 (8.43%) | 25.49 | 25.49 - 27.58 | 1.3126 times | Fri 31 July 2026 | 25.16 (9.06%) | 23.57 | 23.44 - 25.28 | 0.7521 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CLOU are 28.85 and 29.68
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.20 (2.6%) | 28.97 | 28.49 - 29.32 | 0.1617 times | Wed 30 September 2026 | 28.46 (-1.25%) | 28.34 | 26.95 - 29.37 | 1.0111 times | Mon 31 August 2026 | 28.82 (14.55%) | 25.49 | 25.49 - 29.29 | 2.1506 times | Fri 31 July 2026 | 25.16 (10.64%) | 23.06 | 22.46 - 25.28 | 1.2251 times | Tue 30 June 2026 | 22.74 (-6.34%) | 24.89 | 21.06 - 26.44 | 1.1494 times | Fri 29 May 2026 | 24.28 (21.58%) | 20.62 | 20.47 - 24.32 | 0.9337 times | Thu 30 April 2026 | 19.97 (2.41%) | 19.68 | 17.52 - 20.68 | 1.1159 times | Tue 31 March 2026 | 19.50 (3.94%) | 18.45 | 18.37 - 20.22 | 0.8835 times | Fri 27 February 2026 | 18.76 (-9.02%) | 20.57 | 17.95 - 20.95 | 0.8358 times | Fri 30 January 2026 | 20.62 (-8.84%) | 22.74 | 20.57 - 23.03 | 0.5333 times | Wed 31 December 2025 | 22.62 (-0.22%) | 22.45 | 22.35 - 23.43 | 0.343 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CLOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.28 |
| 35 day DMA | 28.16 |
| 50 day DMA | 27.66 |
| 100 day DMA | 25.42 |
| 150 day DMA | 23.63 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.66 | 28.59 |
| 12 day EMA | 28.62 | 28.51 | 28.45 |
| 20 day EMA | 28.39 | 28.31 | 28.26 |
| 35 day EMA | 27.87 | 27.79 | 27.73 |
| 50 day EMA | 27.39 | 27.32 | 27.26 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.49 | 28.41 |
| 12 day SMA | 28.65 | 28.58 | 28.52 |
| 20 day SMA | 28.28 | 28.21 | 28.19 |
| 35 day SMA | 28.16 | 28.14 | 28.15 |
| 50 day SMA | 27.66 | 27.54 | 27.42 |
| 100 day SMA | 25.42 | 25.34 | 25.28 |
| 150 day SMA | 23.63 | 23.56 | 23.5 |
| 200 day SMA | 22.93 | 22.9 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.