GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 26.05 and 26.66

Daily Target 125.57
Daily Target 225.91
Daily Target 326.176666666667
Daily Target 426.52
Daily Target 526.79

Daily price and volume Global X

Date Closing Open Range Volume
Thu 06 August 2026 26.26 (-2.16%) 25.88 25.83 - 26.44 1.0635 times
Wed 05 August 2026 26.84 (0.45%) 27.27 26.76 - 27.27 1.963 times
Tue 04 August 2026 26.72 (3.49%) 25.53 25.50 - 26.79 1.3961 times
Mon 03 August 2026 25.82 (2.62%) 25.49 25.49 - 26.10 0.9147 times
Fri 31 July 2026 25.16 (1.25%) 24.85 24.69 - 25.28 1.1673 times
Thu 30 July 2026 24.85 (0.49%) 24.61 24.30 - 24.87 0.9609 times
Wed 29 July 2026 24.73 (1.77%) 24.35 24.35 - 25.25 0.638 times
Tue 28 July 2026 24.30 (1.93%) 24.00 23.66 - 24.55 0.8977 times
Mon 27 July 2026 23.84 (3.34%) 23.57 23.44 - 24.09 0.5158 times
Fri 24 July 2026 23.07 (0%) 22.81 22.80 - 23.18 0.4832 times
Fri 24 July 2026 23.07 (2.44%) 22.81 22.80 - 23.18 0.4832 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 25.88 and 27.66

Weekly Target 124.56
Weekly Target 225.41
Weekly Target 326.34
Weekly Target 427.19
Weekly Target 528.12

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 06 August 2026 26.26 (4.37%) 25.49 25.49 - 27.27 1.3646 times
Fri 31 July 2026 25.16 (9.06%) 23.57 23.44 - 25.28 1.0686 times
Fri 24 July 2026 23.07 (0%) 22.81 22.80 - 23.18 0.1235 times
Fri 24 July 2026 23.07 (-4.43%) 23.91 22.46 - 24.58 1.1586 times
Fri 17 July 2026 24.14 (1.77%) 23.80 23.37 - 24.70 1.011 times
Fri 10 July 2026 23.72 (2.15%) 22.96 22.90 - 24.53 1.2523 times
Thu 02 July 2026 23.22 (4.88%) 22.47 22.28 - 23.59 1.0481 times
Fri 26 June 2026 22.14 (1.79%) 21.50 21.06 - 22.30 1.344 times
Thu 18 June 2026 21.75 (-4.19%) 23.00 21.35 - 23.38 0.746 times
Fri 12 June 2026 22.70 (-4.94%) 23.90 22.25 - 23.97 0.8833 times
Fri 05 June 2026 23.88 (-1.65%) 24.89 23.73 - 26.44 1.5159 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 25.88 and 27.66

Monthly Target 124.56
Monthly Target 225.41
Monthly Target 326.34
Monthly Target 427.19
Monthly Target 528.12

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 06 August 2026 26.26 (4.37%) 25.49 25.49 - 27.27 0.413 times
Fri 31 July 2026 25.16 (10.64%) 23.06 22.46 - 25.28 1.5853 times
Tue 30 June 2026 22.74 (-6.34%) 24.89 21.06 - 26.44 1.4874 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 1.2082 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.444 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.1433 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.0815 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.6901 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.4439 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.5032 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.6353 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 26.16
12 day DMA 24.77
20 day DMA 24.47
35 day DMA 23.7
50 day DMA 23.7
100 day DMA 22.13
150 day DMA 21.51
200 day DMA 21.91

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.092625.58
12 day EMA25.2525.0724.75
20 day EMA24.7224.5624.32
35 day EMA24.2324.1123.95
50 day EMA23.8723.7723.64

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1625.8825.46
12 day SMA24.7724.5124.26
20 day SMA24.4724.3424.21
35 day SMA23.723.5823.46
50 day SMA23.723.6223.54
100 day SMA22.1322.0621.99
150 day SMA21.5121.4921.46
200 day SMA21.9121.921.88
Back to top | Use Dark Theme