Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.02 and 1.05
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.05 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.02 (-0.97%) | 1.01 | 1.01 - 1.04 | 0.8696 times | Fri 02 October 2026 | 1.03 (1.98%) | 1.03 | 1.03 - 1.03 | 0.2319 times | Thu 01 October 2026 | 1.01 (-0.98%) | 1.01 | 1.01 - 1.02 | 0.8696 times | Wed 30 September 2026 | 1.02 (0.99%) | 1.02 | 1.02 - 1.03 | 0.5217 times | Tue 29 September 2026 | 1.01 (-0.98%) | 1.03 | 1.01 - 1.03 | 0.3768 times | Mon 28 September 2026 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.05 | 1.1739 times | Fri 25 September 2026 | 1.03 (0.98%) | 1.05 | 1.03 - 1.06 | 1.2319 times | Thu 24 September 2026 | 1.02 (0.99%) | 1.02 | 1.02 - 1.06 | 1.2754 times | Wed 23 September 2026 | 1.01 (0%) | 1.04 | 0.97 - 1.04 | 2.7246 times | Tue 22 September 2026 | 1.01 (-0.98%) | 1.06 | 1.01 - 1.06 | 0.7246 times | Mon 21 September 2026 | 1.02 (-1.92%) | 1.03 | 0.99 - 1.03 | 1.029 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 1.02 and 1.05
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.02 (-0.97%) | 1.01 | 1.01 - 1.04 | 0.1135 times | Fri 02 October 2026 | 1.03 (0%) | 1.03 | 1.01 - 1.05 | 0.4141 times | Fri 25 September 2026 | 1.03 (-0.96%) | 1.03 | 0.97 - 1.06 | 0.9114 times | Fri 18 September 2026 | 1.04 (-0.95%) | 1.05 | 1.00 - 1.08 | 0.3366 times | Fri 11 September 2026 | 1.05 (-0.94%) | 1.05 | 1.02 - 1.07 | 0.5616 times | Fri 04 September 2026 | 1.06 (-1.85%) | 1.08 | 1.04 - 1.10 | 0.8698 times | Fri 28 August 2026 | 1.08 (6.93%) | 0.97 | 0.97 - 1.09 | 1.3539 times | Fri 21 August 2026 | 1.01 (16.09%) | 0.86 | 0.85 - 1.10 | 4.5165 times | Fri 14 August 2026 | 0.87 (1.16%) | 0.89 | 0.86 - 0.90 | 0.5143 times | Fri 07 August 2026 | 0.86 (0%) | 0.90 | 0.85 - 0.90 | 0.4084 times | Fri 31 July 2026 | 0.86 (-1.15%) | 0.86 | 0.81 - 0.94 | 1.0873 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 1.02 and 1.05
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.02 (0%) | 1.01 | 1.01 - 1.04 | 0.0385 times | Wed 30 September 2026 | 1.02 (-7.27%) | 1.08 | 0.97 - 1.10 | 0.4022 times | Mon 31 August 2026 | 1.10 (27.91%) | 0.90 | 0.85 - 1.10 | 1.0571 times | Fri 31 July 2026 | 0.86 (1.18%) | 0.85 | 0.61 - 1.03 | 0.9556 times | Tue 30 June 2026 | 0.85 (-5.56%) | 0.91 | 0.84 - 1.05 | 2.317 times | Fri 29 May 2026 | 0.90 (-3.23%) | 0.89 | 0.86 - 1.03 | 0.9901 times | Thu 30 April 2026 | 0.93 (5.68%) | 0.90 | 0.87 - 1.05 | 0.9918 times | Tue 31 March 2026 | 0.88 (-14.56%) | 1.09 | 0.88 - 1.14 | 1.0042 times | Fri 27 February 2026 | 1.03 (-1.9%) | 1.06 | 1.03 - 1.24 | 0.9003 times | Fri 30 January 2026 | 1.05 (31.25%) | 0.81 | 0.80 - 1.09 | 1.3432 times | Wed 31 December 2025 | 0.80 (-13.04%) | 0.89 | 0.80 - 0.95 | 0.857 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.03 |
| 50 day DMA | 0.98 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.03 | 1.02 | 1.02 |
| 50 day SMA | 0.98 | 0.98 | 0.97 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.