Login or Join
HomepageClearpointNeuro CLPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearpoint Neuro CLPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ClearpointNeuro
Strong Daily Stock price targets for ClearpointNeuro CLPT are 13.24 and 13.92
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.763333333333 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.44 |
Daily price and volume Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.69 (1.11%) | 13.73 | 13.46 - 14.14 | 1.6747 times | Fri 05 December 2025 | 13.54 (-3.63%) | 14.09 | 13.49 - 14.18 | 1.1194 times | Thu 04 December 2025 | 14.05 (-0.21%) | 13.64 | 13.18 - 14.29 | 0.599 times | Wed 03 December 2025 | 14.08 (5.55%) | 13.32 | 13.00 - 14.14 | 1.3594 times | Tue 02 December 2025 | 13.34 (-2.91%) | 13.93 | 13.25 - 14.33 | 0.8613 times | Mon 01 December 2025 | 13.74 (-4.98%) | 14.10 | 13.52 - 14.45 | 1.2997 times | Fri 28 November 2025 | 14.46 (0.14%) | 14.48 | 14.17 - 14.59 | 0.3545 times | Wed 26 November 2025 | 14.44 (-1.1%) | 14.60 | 14.20 - 14.71 | 0.8074 times | Tue 25 November 2025 | 14.60 (1.39%) | 14.35 | 14.10 - 14.73 | 0.87 times | Mon 24 November 2025 | 14.40 (4.2%) | 13.94 | 13.94 - 14.53 | 1.0544 times | Fri 21 November 2025 | 13.82 (2.29%) | 13.47 | 13.33 - 14.12 | 0.9783 times |
Weekly price and charts ClearpointNeuro
Strong weekly Stock price targets for ClearpointNeuro CLPT are 13.24 and 13.92
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.69 (1.11%) | 13.73 | 13.46 - 14.14 | 0.2877 times | Fri 05 December 2025 | 13.54 (-6.36%) | 14.10 | 13.00 - 14.45 | 0.8999 times | Fri 28 November 2025 | 14.46 (4.63%) | 13.94 | 13.94 - 14.73 | 0.5302 times | Fri 21 November 2025 | 13.82 (-10.43%) | 15.30 | 13.33 - 15.57 | 1.1337 times | Fri 14 November 2025 | 15.43 (-2.34%) | 16.58 | 14.92 - 17.78 | 1.4053 times | Fri 07 November 2025 | 15.80 (-31.96%) | 17.57 | 14.61 - 18.71 | 1.7929 times | Fri 31 October 2025 | 23.22 (0%) | 23.68 | 22.90 - 24.75 | 0.1931 times | Fri 31 October 2025 | 23.22 (-6.14%) | 24.80 | 22.90 - 27.27 | 1.257 times | Fri 24 October 2025 | 24.74 (-2.52%) | 25.02 | 23.72 - 28.10 | 1.0613 times | Fri 17 October 2025 | 25.38 (-2.8%) | 26.86 | 23.47 - 27.75 | 1.439 times | Fri 10 October 2025 | 26.11 (-5.67%) | 27.38 | 24.21 - 30.10 | 1.9915 times |
Monthly price and charts ClearpointNeuro
Strong monthly Stock price targets for ClearpointNeuro CLPT are 12.62 and 14.07
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.69 (-5.33%) | 14.10 | 13.00 - 14.45 | 0.3124 times | Fri 28 November 2025 | 14.46 (-37.73%) | 17.57 | 13.33 - 18.71 | 1.279 times | Fri 31 October 2025 | 23.22 (6.56%) | 21.69 | 20.16 - 30.10 | 1.9954 times | Tue 30 September 2025 | 21.79 (107.72%) | 10.29 | 10.06 - 22.39 | 2.4371 times | Fri 29 August 2025 | 10.49 (0.87%) | 10.12 | 9.94 - 11.95 | 0.7135 times | Thu 31 July 2025 | 10.40 (-12.9%) | 11.86 | 10.27 - 12.39 | 0.7901 times | Mon 30 June 2025 | 11.94 (1.1%) | 11.83 | 10.66 - 14.23 | 0.9826 times | Fri 30 May 2025 | 11.81 (-17.93%) | 14.53 | 11.59 - 14.94 | 0.5648 times | Wed 30 April 2025 | 14.39 (21.03%) | 12.17 | 9.76 - 15.56 | 0.4503 times | Mon 31 March 2025 | 11.89 (-18.11%) | 14.72 | 11.32 - 14.97 | 0.4747 times | Fri 28 February 2025 | 14.52 (-16.84%) | 16.99 | 13.72 - 19.22 | 0.4283 times |
Indicator Analysis of ClearpointNeuro
Please login to view indicator analysis. or View indicator analysis of ClearpointNeuro CLPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearpoint Neuro CLPT
DMA (daily moving average) of Clearpoint Neuro CLPT
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.59 |
| 35 day DMA | 18.1 |
| 50 day DMA | 20.34 |
| 100 day DMA | 15.89 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Clearpoint Neuro CLPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.85 | 14 |
| 12 day EMA | 14.26 | 14.36 | 14.51 |
| 20 day EMA | 15.22 | 15.38 | 15.57 |
| 35 day EMA | 17.14 | 17.34 | 17.56 |
| 50 day EMA | 19.41 | 19.64 | 19.89 |
SMA (simple moving average) of Clearpoint Neuro CLPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.75 | 13.93 |
| 12 day SMA | 13.97 | 14 | 14.06 |
| 20 day SMA | 14.59 | 14.69 | 14.93 |
| 35 day SMA | 18.1 | 18.44 | 18.77 |
| 50 day SMA | 20.34 | 20.5 | 20.63 |
| 100 day SMA | 15.89 | 15.86 | 15.84 |
| 150 day SMA | 14.7 | 14.7 | 14.71 |
| 200 day SMA | 14.26 | 14.27 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.