CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.65 and 2.99

Daily Target 12.56
Daily Target 22.74
Daily Target 32.9
Daily Target 43.08
Daily Target 53.24

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 2.92 (-4.26%) 3.06 2.72 - 3.06 2.4584 times
Thu 16 April 2026 3.05 (0.33%) 3.08 2.93 - 3.08 0.7345 times
Wed 15 April 2026 3.04 (3.05%) 2.96 2.94 - 3.06 1.0978 times
Tue 14 April 2026 2.95 (7.66%) 2.85 2.85 - 2.97 1.7081 times
Mon 13 April 2026 2.74 (-0.72%) 2.76 2.69 - 2.90 0.8689 times
Fri 10 April 2026 2.76 (-2.13%) 2.73 2.67 - 2.91 0.2628 times
Thu 09 April 2026 2.82 (2.17%) 2.77 2.75 - 2.87 0.7121 times
Wed 08 April 2026 2.76 (0.36%) 2.75 2.75 - 2.95 1.3309 times
Tue 07 April 2026 2.75 (1.48%) 2.73 2.65 - 2.75 0.4323 times
Mon 06 April 2026 2.71 (6.27%) 2.60 2.60 - 2.75 0.3942 times
Thu 02 April 2026 2.55 (2%) 2.45 2.44 - 2.63 1.3012 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.81 and 3.2

Weekly Target 12.51
Weekly Target 22.71
Weekly Target 32.8966666666667
Weekly Target 43.1
Weekly Target 53.29

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 2.92 (5.8%) 2.76 2.69 - 3.08 0.9604 times
Fri 10 April 2026 2.76 (8.24%) 2.60 2.60 - 2.95 0.438 times
Thu 02 April 2026 2.55 (-5.56%) 2.69 2.43 - 2.81 1.5464 times
Fri 27 March 2026 2.70 (-16.15%) 3.15 2.70 - 3.27 0.6555 times
Fri 20 March 2026 3.22 (0.63%) 3.26 3.02 - 3.40 0.7203 times
Fri 13 March 2026 3.20 (15.94%) 2.81 2.64 - 3.45 2.4633 times
Fri 06 March 2026 2.76 (-15.08%) 3.20 2.64 - 3.32 1.9026 times
Fri 27 February 2026 3.25 (-3.85%) 3.23 3.20 - 3.65 0.745 times
Fri 20 February 2026 3.38 (2.74%) 3.34 3.07 - 3.44 0.4552 times
Fri 13 February 2026 3.29 (0%) 3.23 3.15 - 3.39 0.1132 times
Fri 13 February 2026 3.29 (8.22%) 3.06 3.01 - 3.42 0.4754 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.68 and 3.33

Monthly Target 12.16
Monthly Target 22.54
Monthly Target 32.81
Monthly Target 43.19
Monthly Target 53.46

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 2.92 (14.96%) 2.71 2.43 - 3.08 0.1282 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.5131 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.2099 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 1.0551 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.6042 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.6081 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 3.1442 times
Tue 30 September 2025 5.60 (14.99%) 4.85 4.60 - 5.95 0.7753 times
Fri 29 August 2025 4.87 (0.62%) 4.92 4.11 - 5.30 1.3668 times
Thu 31 July 2025 4.84 (-31.93%) 5.28 4.36 - 5.85 1.5952 times
Mon 30 June 2025 7.11 (2634.62%) 0.26 0.25 - 10.19 316.7875 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.8
20 day DMA 2.83
35 day DMA 2.92
50 day DMA 3.02
100 day DMA 3.18
150 day DMA 3.58
200 day DMA 3.89

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.942.89
12 day EMA2.882.872.84
20 day EMA2.872.872.85
35 day EMA2.932.932.92
50 day EMA3.033.033.03

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.912.86
12 day SMA2.82.762.73
20 day SMA2.832.842.85
35 day SMA2.922.942.95
50 day SMA3.023.023.02
100 day SMA3.183.183.18
150 day SMA3.583.593.61
200 day SMA3.893.93.92
Back to top | Use Dark Theme