Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 6.7 and 7.5
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.65 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.05 (11.37%) | 6.37 | 6.35 - 7.15 | 1.543 times | Thu 05 February 2026 | 6.33 (-1.56%) | 6.34 | 6.33 - 6.35 | 0.3561 times | Wed 04 February 2026 | 6.43 (5.24%) | 6.50 | 6.32 - 7.00 | 1.9139 times | Tue 03 February 2026 | 6.11 (-2.55%) | 6.10 | 6.10 - 6.16 | 0.4154 times | Mon 02 February 2026 | 6.27 (-3.09%) | 6.10 | 6.10 - 6.56 | 0.5786 times | Fri 30 January 2026 | 6.47 (-0.46%) | 6.12 | 6.12 - 6.50 | 2.4036 times | Thu 29 January 2026 | 6.50 (-4.97%) | 6.23 | 6.23 - 6.63 | 0.6825 times | Wed 28 January 2026 | 6.84 (-2.56%) | 6.90 | 6.84 - 6.97 | 0.7567 times | Tue 27 January 2026 | 7.02 (4.62%) | 7.15 | 6.82 - 7.16 | 1.0237 times | Mon 26 January 2026 | 6.71 (-2.19%) | 6.73 | 6.45 - 6.73 | 0.3264 times | Fri 23 January 2026 | 6.86 (0%) | 6.52 | 6.52 - 6.86 | 0.5786 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 6.58 and 7.63
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.05 (8.96%) | 6.10 | 6.10 - 7.15 | 0.4913 times | Fri 30 January 2026 | 6.47 (-5.69%) | 6.73 | 6.12 - 7.16 | 0.5307 times | Fri 23 January 2026 | 6.86 (-0.29%) | 6.50 | 6.36 - 7.10 | 0.5353 times | Fri 16 January 2026 | 6.88 (22.2%) | 5.36 | 5.28 - 7.12 | 2.5004 times | Fri 09 January 2026 | 5.63 (6.63%) | 5.20 | 4.78 - 5.63 | 0.6338 times | Fri 02 January 2026 | 5.28 (-0.94%) | 5.16 | 4.60 - 5.33 | 0.4246 times | Fri 26 December 2025 | 5.33 (-0.74%) | 5.31 | 5.07 - 5.43 | 1.3723 times | Fri 19 December 2025 | 5.37 (1.32%) | 5.35 | 5.10 - 5.53 | 0.3412 times | Fri 12 December 2025 | 5.30 (0.19%) | 5.29 | 5.10 - 6.29 | 3.0417 times | Fri 05 December 2025 | 5.29 (0.38%) | 5.36 | 5.07 - 5.36 | 0.1289 times | Fri 28 November 2025 | 5.27 (22.84%) | 4.57 | 4.32 - 5.44 | 0.4049 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 6.58 and 7.63
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.05 (8.96%) | 6.10 | 6.10 - 7.15 | 0.0061 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0532 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0655 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0216 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.0932 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.4953 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0424 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 7.826 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.7478 times | Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.6491 times | Wed 30 April 2025 | 0.57 (1.79%) | 0.56 | 0.43 - 0.61 | 0.1707 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.65 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.38 | 6.4 |
| 12 day EMA | 6.53 | 6.44 | 6.46 |
| 20 day EMA | 6.41 | 6.34 | 6.34 |
| 35 day EMA | 6.13 | 6.08 | 6.07 |
| 50 day EMA | 5.77 | 5.72 | 5.69 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.32 | 6.36 |
| 12 day SMA | 6.62 | 6.61 | 6.66 |
| 20 day SMA | 6.6 | 6.51 | 6.44 |
| 35 day SMA | 6.01 | 5.95 | 5.92 |
| 50 day SMA | 5.78 | 5.72 | 5.69 |
| 100 day SMA | 5.57 | 5.55 | 5.53 |
| 150 day SMA | 5.65 | 5.67 | 5.7 |
| 200 day SMA | 4.8 | 4.77 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.