CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CambiumNetworks

Strong Daily Stock price targets for CambiumNetworks CMBM are 1.84 and 2.09

Daily Target 11.64
Daily Target 21.79
Daily Target 31.89
Daily Target 42.04
Daily Target 52.14

Daily price and volume Cambium Networks

Date Closing Open Range Volume
Tue 09 December 2025 1.94 (8.38%) 1.78 1.74 - 1.99 0.4012 times
Mon 08 December 2025 1.79 (-6.28%) 1.91 1.77 - 1.95 0.4652 times
Fri 05 December 2025 1.91 (10.4%) 1.73 1.69 - 2.15 2.5002 times
Thu 04 December 2025 1.73 (2.98%) 1.98 1.58 - 2.25 3.4681 times
Wed 03 December 2025 1.68 (5%) 1.57 1.56 - 1.72 0.4166 times
Tue 02 December 2025 1.60 (-12.57%) 1.75 1.55 - 1.78 0.5307 times
Mon 01 December 2025 1.83 (-8.5%) 1.95 1.79 - 2.13 0.5957 times
Fri 28 November 2025 2.00 (-4.31%) 2.04 1.96 - 2.08 0.3568 times
Wed 26 November 2025 2.09 (6.63%) 2.00 1.96 - 2.20 0.4487 times
Tue 25 November 2025 1.96 (-13.27%) 2.27 1.95 - 2.28 0.8169 times
Mon 24 November 2025 2.26 (-2.59%) 2.33 2.16 - 2.48 0.5013 times

Daily chart CambiumNetworks

Weekly price and charts CambiumNetworks

Strong weekly Stock price targets for CambiumNetworks CMBM are 1.84 and 2.09

Weekly Target 11.64
Weekly Target 21.79
Weekly Target 31.89
Weekly Target 42.04
Weekly Target 52.14

Weekly price and volumes for Cambium Networks

Date Closing Open Range Volume
Tue 09 December 2025 1.94 (1.57%) 1.91 1.74 - 1.99 0.0171 times
Fri 05 December 2025 1.91 (-4.5%) 1.95 1.55 - 2.25 0.1479 times
Fri 28 November 2025 2.00 (-13.79%) 2.33 1.95 - 2.48 0.0418 times
Fri 21 November 2025 2.32 (-17.14%) 3.13 2.10 - 3.19 0.1019 times
Fri 14 November 2025 2.80 (10.67%) 2.86 2.05 - 3.73 0.3969 times
Fri 07 November 2025 2.53 (-15.38%) 2.23 2.10 - 4.05 0.709 times
Fri 31 October 2025 2.99 (0%) 3.02 2.82 - 3.57 0.2032 times
Fri 31 October 2025 2.99 (360%) 0.65 0.60 - 6.80 8.3607 times
Fri 24 October 2025 0.65 (0%) 0.60 0.59 - 0.71 0.0067 times
Fri 17 October 2025 0.65 (-15.58%) 0.80 0.60 - 0.87 0.0148 times
Fri 10 October 2025 0.77 (-14.44%) 0.91 0.75 - 0.96 0.0089 times

weekly chart CambiumNetworks

Monthly price and charts CambiumNetworks

Strong monthly Stock price targets for CambiumNetworks CMBM are 1.4 and 2.1

Monthly Target 11.21
Monthly Target 21.58
Monthly Target 31.9133333333333
Monthly Target 42.28
Monthly Target 52.61

Monthly price and volumes Cambium Networks

Date Closing Open Range Volume
Tue 09 December 2025 1.94 (-3%) 1.95 1.55 - 2.25 0.1421 times
Fri 28 November 2025 2.00 (-33.11%) 2.23 1.95 - 4.05 1.0761 times
Fri 31 October 2025 2.99 (235.96%) 0.91 0.59 - 6.80 7.4058 times
Tue 30 September 2025 0.89 (17.11%) 0.75 0.62 - 1.10 0.0479 times
Fri 29 August 2025 0.76 (-12.64%) 0.83 0.65 - 1.02 0.0331 times
Thu 31 July 2025 0.87 (112.2%) 0.39 0.38 - 1.49 0.2681 times
Mon 30 June 2025 0.41 (28.13%) 0.32 0.28 - 0.70 0.8973 times
Fri 30 May 2025 0.32 (-25.58%) 0.43 0.30 - 0.53 0.0352 times
Wed 30 April 2025 0.43 (-39.44%) 0.38 0.23 - 0.48 0.0678 times
Mon 31 March 2025 0.71 (-13.41%) 0.84 0.58 - 0.88 0.0266 times
Fri 28 February 2025 0.82 (-30.51%) 1.15 0.82 - 1.69 0.0287 times

monthly chart CambiumNetworks

DMA SMA EMA moving averages of Cambium Networks CMBM

DMA (daily moving average) of Cambium Networks CMBM

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.93
20 day DMA 2.22
35 day DMA 2.13
50 day DMA 1.74
100 day DMA 1.28
150 day DMA 1
200 day DMA 0.89

EMA (exponential moving average) of Cambium Networks CMBM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.821.83
12 day EMA1.961.961.99
20 day EMA2.022.032.05
35 day EMA1.861.861.86
50 day EMA1.681.671.66

SMA (simple moving average) of Cambium Networks CMBM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.741.75
12 day SMA1.931.972.04
20 day SMA2.222.242.28
35 day SMA2.132.092.06
50 day SMA1.741.721.7
100 day SMA1.281.271.26
150 day SMA10.990.98
200 day SMA0.890.880.88
Back to top | Use Dark Theme