ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 22.04 and 23.79

Daily Target 120.63
Daily Target 221.7
Daily Target 322.383333333333
Daily Target 423.45
Daily Target 524.13

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 06 February 2026 22.76 (8.38%) 21.32 21.32 - 23.07 0.8561 times
Thu 05 February 2026 21.00 (-2.69%) 21.33 20.49 - 21.52 0.7165 times
Wed 04 February 2026 21.58 (2.42%) 21.33 21.18 - 22.41 1.6112 times
Tue 03 February 2026 21.07 (-0.14%) 21.16 20.59 - 21.56 0.6032 times
Mon 02 February 2026 21.10 (0.09%) 20.94 20.63 - 21.31 0.84 times
Fri 30 January 2026 21.08 (-0.19%) 20.75 20.52 - 21.43 2.7269 times
Thu 29 January 2026 21.12 (1.78%) 21.00 20.75 - 21.28 0.5832 times
Wed 28 January 2026 20.75 (0%) 20.75 20.28 - 21.03 0.74 times
Tue 27 January 2026 20.75 (1.22%) 20.42 20.36 - 20.83 0.7599 times
Mon 26 January 2026 20.50 (-2.19%) 20.97 20.26 - 21.23 0.563 times
Fri 23 January 2026 20.96 (-1.41%) 21.27 20.78 - 21.27 0.5439 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 21.63 and 24.21

Weekly Target 119.53
Weekly Target 221.14
Weekly Target 322.106666666667
Weekly Target 423.72
Weekly Target 524.69

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 06 February 2026 22.76 (7.97%) 20.94 20.49 - 23.07 1.7988 times
Fri 30 January 2026 21.08 (0.57%) 20.97 20.26 - 21.43 2.0889 times
Fri 23 January 2026 20.96 (0.82%) 20.16 19.75 - 21.55 1.0062 times
Fri 16 January 2026 20.79 (5.59%) 19.59 19.33 - 21.58 1.3204 times
Fri 09 January 2026 19.69 (14.48%) 17.31 17.31 - 19.75 0.9355 times
Fri 02 January 2026 17.20 (-3.32%) 17.63 17.13 - 17.86 0.3923 times
Fri 26 December 2025 17.79 (2.89%) 17.31 17.27 - 17.88 0.3672 times
Fri 19 December 2025 17.29 (-3.25%) 18.07 17.00 - 18.14 0.5996 times
Fri 12 December 2025 17.87 (4.2%) 17.35 16.62 - 18.15 0.9031 times
Fri 05 December 2025 17.15 (4.32%) 16.18 16.16 - 17.49 0.588 times
Fri 28 November 2025 16.44 (8.73%) 15.12 14.75 - 16.56 0.6005 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 21.63 and 24.21

Monthly Target 119.53
Monthly Target 221.14
Monthly Target 322.106666666667
Monthly Target 423.72
Monthly Target 524.69

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 06 February 2026 22.76 (7.97%) 20.94 20.49 - 23.07 0.3808 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.154 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5824 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7487 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1688 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9256 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 1.0023 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.353 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.2363 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.4481 times
Wed 30 April 2025 14.85 (-12.29%) 16.85 11.78 - 17.22 1.5534 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.16
20 day DMA 20.85
35 day DMA 19.58
50 day DMA 18.82
100 day DMA 17
150 day DMA 16.35
200 day DMA 16.18

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.1421.21
12 day EMA21.1820.8920.87
20 day EMA20.6720.4520.39
35 day EMA19.7619.5819.5
50 day EMA18.7618.618.5

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.1721.19
12 day SMA21.1621.0120.92
20 day SMA20.8520.6820.56
35 day SMA19.5819.4319.33
50 day SMA18.8218.6818.56
100 day SMA1716.9216.85
150 day SMA16.3516.316.27
200 day SMA16.1816.1316.09
Back to top | Use Dark Theme