Login or Join
HomepageColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 17.38 and 18.44
| Daily Target 1 | 16.54 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.596666666667 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 18.66 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.77 (4.65%) | 16.98 | 16.98 - 18.04 | 1.8695 times | Tue 09 December 2025 | 16.98 (-0.41%) | 16.99 | 16.62 - 17.12 | 0.554 times | Mon 08 December 2025 | 17.05 (-0.58%) | 17.35 | 16.80 - 17.38 | 1.8065 times | Fri 05 December 2025 | 17.15 (0.35%) | 17.02 | 16.96 - 17.43 | 0.7361 times | Thu 04 December 2025 | 17.09 (0.35%) | 17.02 | 16.94 - 17.49 | 0.9218 times | Wed 03 December 2025 | 17.03 (3.97%) | 16.42 | 16.42 - 17.05 | 0.7878 times | Tue 02 December 2025 | 16.38 (0.68%) | 16.45 | 16.16 - 16.48 | 0.76 times | Mon 01 December 2025 | 16.27 (-1.03%) | 16.18 | 16.17 - 16.51 | 0.8546 times | Fri 28 November 2025 | 16.44 (-0.54%) | 16.53 | 16.29 - 16.56 | 0.7713 times | Wed 26 November 2025 | 16.53 (2.04%) | 15.92 | 15.92 - 16.55 | 0.9383 times | Tue 25 November 2025 | 16.20 (4.58%) | 15.49 | 15.49 - 16.38 | 1.2826 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 17.2 and 18.62
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.476666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.77 (3.62%) | 17.35 | 16.62 - 18.04 | 0.6962 times | Fri 05 December 2025 | 17.15 (4.32%) | 16.18 | 16.16 - 17.49 | 0.6683 times | Fri 28 November 2025 | 16.44 (8.73%) | 15.12 | 14.75 - 16.56 | 0.6825 times | Fri 21 November 2025 | 15.12 (1.14%) | 14.93 | 14.04 - 15.18 | 1.0838 times | Fri 14 November 2025 | 14.95 (-4.47%) | 16.09 | 14.42 - 16.09 | 1.163 times | Fri 07 November 2025 | 15.65 (-3.57%) | 15.78 | 14.94 - 16.12 | 1.0898 times | Fri 31 October 2025 | 16.23 (0%) | 17.27 | 16.06 - 17.34 | 0.3253 times | Fri 31 October 2025 | 16.23 (3.05%) | 15.94 | 15.01 - 18.85 | 1.9583 times | Fri 24 October 2025 | 15.75 (7.14%) | 14.93 | 14.70 - 16.33 | 1.1329 times | Fri 17 October 2025 | 14.70 (2.37%) | 14.75 | 14.39 - 15.73 | 1.1998 times | Fri 10 October 2025 | 14.36 (-4.52%) | 15.24 | 14.36 - 15.90 | 1.1454 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 16.97 and 18.85
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.323333333333 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.77 (8.09%) | 16.18 | 16.16 - 18.04 | 0.2214 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6521 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.0181 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8062 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.8731 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.1785 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.0769 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.2613 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.3531 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.5594 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.3753 times |
Indicator Analysis of ColumbusMckinnon
Please login to view indicator analysis. or View indicator analysis of ColumbusMckinnon CMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 16.7 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.59 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 16.93 | 16.9 |
| 12 day EMA | 16.7 | 16.51 | 16.42 |
| 20 day EMA | 16.33 | 16.18 | 16.1 |
| 35 day EMA | 15.93 | 15.82 | 15.75 |
| 50 day EMA | 15.67 | 15.58 | 15.52 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.06 | 16.94 |
| 12 day SMA | 16.7 | 16.48 | 16.25 |
| 20 day SMA | 15.95 | 15.83 | 15.77 |
| 35 day SMA | 15.84 | 15.79 | 15.74 |
| 50 day SMA | 15.59 | 15.53 | 15.48 |
| 100 day SMA | 15.22 | 15.2 | 15.18 |
| 150 day SMA | 15.45 | 15.43 | 15.42 |
| 200 day SMA | 15.51 | 15.51 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.