ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.7 and 15.23

Daily Target 114.59
Daily Target 214.8
Daily Target 315.12
Daily Target 415.33
Daily Target 515.65

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 14 May 2026 15.01 (-0.07%) 15.10 14.91 - 15.44 1.231 times
Wed 13 May 2026 15.02 (-2.91%) 15.47 14.91 - 15.47 1.0568 times
Tue 12 May 2026 15.47 (-1.59%) 15.45 15.13 - 15.74 1.0003 times
Mon 11 May 2026 15.72 (-1.32%) 15.93 15.66 - 16.07 1.1745 times
Fri 08 May 2026 15.93 (0.82%) 15.95 15.64 - 15.97 0.7334 times
Thu 07 May 2026 15.80 (-2.41%) 16.06 15.74 - 16.41 0.899 times
Wed 06 May 2026 16.19 (0%) 15.99 15.57 - 16.24 1.0962 times
Wed 06 May 2026 16.19 (5.68%) 15.99 15.56 - 16.24 1.0962 times
Tue 05 May 2026 15.32 (3.86%) 14.96 14.82 - 15.39 0.83 times
Mon 04 May 2026 14.75 (-4.1%) 15.18 14.65 - 15.42 0.8826 times
Fri 01 May 2026 15.38 (-0.45%) 15.44 15.18 - 15.60 0.8647 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.38 and 15.54

Weekly Target 114.17
Weekly Target 214.59
Weekly Target 315.33
Weekly Target 415.75
Weekly Target 516.49

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 14 May 2026 15.01 (-5.78%) 15.93 14.91 - 16.07 0.745 times
Fri 08 May 2026 15.93 (-1.61%) 15.99 15.57 - 16.41 0.4555 times
Wed 06 May 2026 16.19 (5.27%) 15.18 14.65 - 16.24 0.4689 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.8265 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.866 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 0.9644 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.5837 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.3811 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 1.327 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 1.3818 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 17.33 1.7132 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 13.95 and 15.71

Monthly Target 113.6
Monthly Target 214.3
Monthly Target 315.356666666667
Monthly Target 416.06
Monthly Target 517.12

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 14 May 2026 15.01 (-2.85%) 15.44 14.65 - 16.41 0.398 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 1.0288 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.4597 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5878 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1424 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5765 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7411 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1571 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9163 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9923 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.3394 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.52
20 day DMA 15.59
35 day DMA 15.28
50 day DMA 15.32
100 day DMA 17.59
150 day DMA 17.05
200 day DMA 16.47

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.4615.68
12 day EMA15.4815.5615.66
20 day EMA15.515.5515.61
35 day EMA15.5915.6215.66
50 day EMA15.6215.6415.67

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.5915.82
12 day SMA15.5215.515.55
20 day SMA15.5915.6315.63
35 day SMA15.2815.2715.27
50 day SMA15.3215.3915.46
100 day SMA17.5917.6117.64
150 day SMA17.0517.0517.05
200 day SMA16.4716.4616.47
Back to top | Use Dark Theme