ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 13.57 and 14.36

Daily Target 113.4
Daily Target 213.73
Daily Target 314.186666666667
Daily Target 414.52
Daily Target 514.98

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 27 March 2026 14.07 (-3.3%) 14.64 13.85 - 14.64 1.1845 times
Thu 26 March 2026 14.55 (-4.15%) 14.90 14.44 - 15.27 0.6464 times
Wed 25 March 2026 15.18 (1.74%) 14.93 14.92 - 15.45 0.5628 times
Tue 24 March 2026 14.92 (2.61%) 14.35 14.21 - 15.30 0.9623 times
Mon 23 March 2026 14.54 (4.53%) 14.31 14.15 - 14.99 0.9614 times
Fri 20 March 2026 13.91 (-2.11%) 14.35 13.78 - 14.61 0.6078 times
Thu 19 March 2026 14.21 (-1.39%) 14.13 13.31 - 14.25 0.6156 times
Tue 17 March 2026 14.41 (-0.62%) 14.64 14.37 - 15.23 1.4385 times
Mon 16 March 2026 14.50 (-1.02%) 15.00 14.33 - 15.17 1.8339 times
Fri 13 March 2026 14.65 (-4.56%) 15.61 14.53 - 15.82 1.1866 times
Thu 12 March 2026 15.35 (-5.71%) 15.89 15.23 - 16.04 1.0785 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.16 and 14.76

Weekly Target 112.86
Weekly Target 213.46
Weekly Target 314.456666666667
Weekly Target 415.06
Weekly Target 516.06

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 0.879 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 0.9153 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 17.33 1.1349 times
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 0.9553 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.1048 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.7152 times
Fri 13 February 2026 20.33 (0%) 21.41 20.32 - 21.88 0.2806 times
Fri 13 February 2026 20.33 (-10.68%) 22.63 20.32 - 24.40 1.5549 times
Fri 06 February 2026 22.76 (7.97%) 20.94 20.49 - 23.07 1.1382 times
Fri 30 January 2026 21.08 (0.57%) 20.97 20.26 - 21.43 1.3218 times
Fri 23 January 2026 20.96 (0.82%) 20.16 19.75 - 21.55 0.6367 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 10.78 and 16.61

Monthly Target 19.68
Monthly Target 211.87
Monthly Target 315.506666666667
Monthly Target 417.7
Monthly Target 521.34

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 27 March 2026 14.07 (-25.87%) 18.50 13.31 - 19.14 1.1736 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.4483 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.042 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5259 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.676 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.0554 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8358 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9051 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.2217 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.1164 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.3075 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.71
20 day DMA 16.03
35 day DMA 17.95
50 day DMA 18.85
100 day DMA 17.9
150 day DMA 16.95
200 day DMA 16.51

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.7414.83
12 day EMA15.0615.2415.37
20 day EMA15.8916.0816.24
35 day EMA17.1417.3217.48
50 day EMA18.5118.6918.86

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.6214.55
12 day SMA14.7114.9415.11
20 day SMA16.0316.2816.53
35 day SMA17.9518.1418.34
50 day SMA18.8518.9819.09
100 day SMA17.917.9217.95
150 day SMA16.9516.9616.96
200 day SMA16.5116.5216.53
Back to top | Use Dark Theme