ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 26.26 and 26.61

Daily Target 126.18
Daily Target 226.33
Daily Target 326.53
Daily Target 426.68
Daily Target 526.88

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 04 September 2026 26.48 (-0.64%) 26.60 26.38 - 26.73 0.6078 times
Thu 03 September 2026 26.65 (-0.6%) 26.89 26.50 - 27.13 1.1576 times
Wed 02 September 2026 26.81 (1.94%) 26.49 26.46 - 27.19 0.9967 times
Tue 01 September 2026 26.30 (-1.2%) 26.52 26.27 - 26.76 1.0218 times
Mon 31 August 2026 26.62 (-1.63%) 26.83 26.60 - 26.97 1.2297 times
Fri 28 August 2026 27.06 (2.46%) 26.74 26.53 - 27.12 1.0862 times
Thu 27 August 2026 26.41 (-2.9%) 26.81 26.37 - 27.05 1.0924 times
Wed 26 August 2026 27.20 (0.37%) 27.11 26.97 - 27.27 0.7262 times
Tue 25 August 2026 27.10 (0.3%) 26.90 26.69 - 27.35 1.1952 times
Mon 24 August 2026 27.02 (0.63%) 26.90 26.84 - 27.18 0.8865 times
Fri 21 August 2026 26.85 (1.63%) 26.57 26.43 - 26.97 1.0715 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 25.92 and 26.84

Weekly Target 125.73
Weekly Target 226.1
Weekly Target 326.646666666667
Weekly Target 427.02
Weekly Target 527.57

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 04 September 2026 26.48 (-2.14%) 26.83 26.27 - 27.19 0.9466 times
Fri 28 August 2026 27.06 (0.78%) 26.90 26.37 - 27.35 0.9415 times
Fri 21 August 2026 26.85 (2.56%) 26.14 25.50 - 27.04 0.7747 times
Fri 14 August 2026 26.18 (3.23%) 25.16 24.78 - 26.49 0.9408 times
Fri 07 August 2026 25.36 (5.84%) 24.43 24.30 - 25.55 1.2012 times
Fri 31 July 2026 23.96 (7.44%) 22.36 22.30 - 24.88 1.2814 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 0.3696 times
Fri 24 July 2026 22.30 (-6.22%) 23.88 21.28 - 24.35 1.4723 times
Fri 17 July 2026 23.78 (0.89%) 23.96 23.17 - 24.68 1.092 times
Fri 10 July 2026 23.57 (-0.84%) 23.94 22.80 - 24.24 0.98 times
Thu 02 July 2026 23.77 (2.68%) 23.22 23.07 - 29.66 2.0943 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 25.92 and 26.84

Monthly Target 125.73
Monthly Target 226.1
Monthly Target 326.646666666667
Monthly Target 427.02
Monthly Target 527.57

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 04 September 2026 26.48 (-0.53%) 26.52 26.27 - 27.19 0.1413 times
Mon 31 August 2026 26.62 (11.1%) 24.43 24.30 - 27.35 0.8092 times
Fri 31 July 2026 23.96 (-2.36%) 24.34 21.28 - 24.88 1.1414 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.1863 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 1.0438 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 1.013 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.9528 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.1034 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2508 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.358 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0478 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.74
20 day DMA 26.4
35 day DMA 25.31
50 day DMA 24.83
100 day DMA 25.09
150 day DMA 26.77
200 day DMA 27.18

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.6726.68
12 day EMA26.5326.5426.52
20 day EMA26.2326.226.15
35 day EMA25.625.5525.48
50 day EMA24.8424.7724.69

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.6926.64
12 day SMA26.7426.7526.72
20 day SMA26.426.3426.27
35 day SMA25.3125.2425.15
50 day SMA24.8324.7624.68
100 day SMA25.0925.1225.14
150 day SMA26.7726.7926.81
200 day SMA27.1827.1827.18
Back to top | Use Dark Theme