Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 4.75 and 5.33
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.49 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.84 (-7.81%) | 4.79 | 4.65 - 5.23 | 0.9325 times | Fri 21 August 2026 | 5.25 (1.74%) | 5.05 | 5.05 - 5.38 | 0.2331 times | Thu 20 August 2026 | 5.16 (3.2%) | 4.89 | 4.75 - 5.18 | 0.7307 times | Wed 19 August 2026 | 5.00 (-2.91%) | 5.38 | 5.00 - 5.38 | 0.4454 times | Tue 18 August 2026 | 5.15 (0.98%) | 4.87 | 4.76 - 5.19 | 0.3097 times | Mon 17 August 2026 | 5.10 (7.59%) | 4.54 | 4.01 - 5.62 | 1.945 times | Fri 14 August 2026 | 4.74 (-6.88%) | 5.30 | 4.45 - 5.76 | 2.9193 times | Thu 13 August 2026 | 5.09 (9.46%) | 4.73 | 4.68 - 5.60 | 1.5205 times | Wed 12 August 2026 | 4.65 (0%) | 4.58 | 4.58 - 4.75 | 0.3723 times | Tue 11 August 2026 | 4.65 (3.1%) | 4.50 | 4.40 - 4.75 | 0.5915 times | Mon 10 August 2026 | 4.51 (2.27%) | 4.37 | 4.16 - 4.62 | 0.8838 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 4.75 and 5.33
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.84 (-7.81%) | 4.79 | 4.65 - 5.23 | 0.264 times | Fri 21 August 2026 | 5.25 (10.76%) | 4.54 | 4.01 - 5.62 | 1.0373 times | Fri 14 August 2026 | 4.74 (7.48%) | 4.37 | 4.16 - 5.76 | 1.78 times | Fri 07 August 2026 | 4.41 (26%) | 3.50 | 3.42 - 4.65 | 1.8913 times | Fri 31 July 2026 | 3.50 (25%) | 2.80 | 2.56 - 3.66 | 0.9387 times | Fri 24 July 2026 | 2.80 (0%) | 2.50 | 2.50 - 2.81 | 0.1537 times | Fri 24 July 2026 | 2.80 (5.26%) | 2.60 | 2.30 - 2.81 | 1.254 times | Fri 17 July 2026 | 2.66 (-21.76%) | 3.41 | 2.29 - 3.49 | 1.2155 times | Fri 10 July 2026 | 3.40 (-2.02%) | 3.50 | 3.32 - 3.70 | 0.7061 times | Thu 02 July 2026 | 3.47 (6.77%) | 3.14 | 3.01 - 3.55 | 0.7595 times | Fri 26 June 2026 | 3.25 (-18.34%) | 3.83 | 3.12 - 4.04 | 1.0353 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 4.13 and 6.47
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.84 (38.29%) | 3.50 | 3.42 - 5.76 | 0.0093 times | Fri 31 July 2026 | 3.50 (7.69%) | 3.31 | 2.29 - 3.70 | 0.0083 times | Tue 30 June 2026 | 3.25 (-28.41%) | 4.46 | 3.01 - 4.98 | 0.0179 times | Fri 29 May 2026 | 4.54 (-12.36%) | 5.15 | 4.33 - 6.52 | 0.0128 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.4208 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.6018 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0182 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.4154 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.453 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.0424 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0129 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.42 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.1 | 5.03 |
| 12 day EMA | 4.8 | 4.79 | 4.71 |
| 20 day EMA | 4.5 | 4.46 | 4.38 |
| 35 day EMA | 4.22 | 4.18 | 4.12 |
| 50 day EMA | 3.87 | 3.83 | 3.77 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.13 | 5.03 |
| 12 day SMA | 4.88 | 4.84 | 4.77 |
| 20 day SMA | 4.42 | 4.32 | 4.2 |
| 35 day SMA | 3.75 | 3.71 | 3.66 |
| 50 day SMA | 3.67 | 3.66 | 3.65 |
| 100 day SMA | 3.92 | 3.87 | 3.83 |
| 150 day SMA | 3.28 | 3.27 | 3.25 |
| 200 day SMA | 3.59 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.