Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 300.86 and 304.25
| Daily Target 1 | 300.12 |
| Daily Target 2 | 301.59 |
| Daily Target 3 | 303.50666666667 |
| Daily Target 4 | 304.98 |
| Daily Target 5 | 306.9 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.07 (0.47%) | 303.76 | 302.03 - 305.42 | 0.9324 times | Thu 12 February 2026 | 301.64 (-0.28%) | 300.72 | 295.27 - 307.39 | 1.0424 times | Wed 11 February 2026 | 302.48 (-1.4%) | 306.55 | 301.78 - 308.18 | 1.0704 times | Tue 10 February 2026 | 306.76 (-0.16%) | 306.53 | 302.55 - 309.35 | 0.9561 times | Mon 09 February 2026 | 307.24 (1.74%) | 302.27 | 301.68 - 307.84 | 0.9934 times | Fri 06 February 2026 | 301.99 (1.55%) | 298.98 | 297.66 - 302.79 | 0.7742 times | Thu 05 February 2026 | 297.38 (0.94%) | 297.00 | 294.63 - 302.20 | 1.0555 times | Wed 04 February 2026 | 294.62 (0.44%) | 292.40 | 286.53 - 296.76 | 1.3453 times | Tue 03 February 2026 | 293.32 (0.88%) | 290.00 | 287.43 - 296.16 | 0.9756 times | Mon 02 February 2026 | 290.77 (0.59%) | 289.47 | 288.29 - 293.78 | 0.8548 times | Fri 30 January 2026 | 289.06 (-0.27%) | 289.80 | 286.29 - 290.69 | 0.6121 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 299.17 and 313.25
| Weekly Target 1 | 288.48 |
| Weekly Target 2 | 295.78 |
| Weekly Target 3 | 302.56333333333 |
| Weekly Target 4 | 309.86 |
| Weekly Target 5 | 316.64 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.2909 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.2936 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.8935 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.9134 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.3193 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.1534 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.4897 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.3421 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.3984 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 0.9058 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.0706 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 294.8 and 317.62
| Monthly Target 1 | 276.83 |
| Monthly Target 2 | 289.95 |
| Monthly Target 3 | 299.65 |
| Monthly Target 4 | 312.77 |
| Monthly Target 5 | 322.47 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.07 (4.85%) | 289.47 | 286.53 - 309.35 | 0.5842 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9978 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9206 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8963 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0721 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9921 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9885 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1531 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2683 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.127 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.4857 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 304.24 |
| 12 day DMA | 298.18 |
| 20 day DMA | 291.77 |
| 35 day DMA | 283.05 |
| 50 day DMA | 279.62 |
| 100 day DMA | 275.26 |
| 150 day DMA | 274 |
| 200 day DMA | 274.7 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.41 | 302.08 | 302.3 |
| 12 day EMA | 298 | 297.08 | 296.25 |
| 20 day EMA | 293.18 | 292.14 | 291.14 |
| 35 day EMA | 287.65 | 286.74 | 285.86 |
| 50 day EMA | 282.01 | 281.15 | 280.31 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.24 | 304.02 | 303.17 |
| 12 day SMA | 298.18 | 296.76 | 295.33 |
| 20 day SMA | 291.77 | 290.24 | 288.92 |
| 35 day SMA | 283.05 | 282.27 | 281.45 |
| 50 day SMA | 279.62 | 279.1 | 278.65 |
| 100 day SMA | 275.26 | 274.84 | 274.44 |
| 150 day SMA | 274 | 273.81 | 273.63 |
| 200 day SMA | 274.7 | 274.52 | 274.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.