Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 262.77 and 268.82
| Daily Target 1 | 261.58 |
| Daily Target 2 | 263.95 |
| Daily Target 3 | 267.62666666667 |
| Daily Target 4 | 270 |
| Daily Target 5 | 273.68 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 266.33 (-1.4%) | 269.23 | 265.25 - 271.30 | 1.3047 times | Tue 09 December 2025 | 270.12 (-0.11%) | 270.83 | 268.82 - 273.34 | 0.7304 times | Mon 08 December 2025 | 270.42 (-0.17%) | 270.50 | 268.50 - 271.47 | 0.9109 times | Fri 05 December 2025 | 270.87 (-0.85%) | 273.35 | 270.10 - 273.87 | 1.1452 times | Thu 04 December 2025 | 273.19 (-0.42%) | 275.96 | 271.61 - 276.25 | 1.4037 times | Wed 03 December 2025 | 274.34 (-1.14%) | 276.05 | 273.12 - 279.81 | 1.0748 times | Tue 02 December 2025 | 277.49 (-0.54%) | 278.89 | 274.99 - 280.53 | 1.0887 times | Mon 01 December 2025 | 278.99 (-0.88%) | 281.77 | 278.13 - 282.99 | 0.9896 times | Fri 28 November 2025 | 281.46 (0.21%) | 280.89 | 280.66 - 283.06 | 0.5145 times | Wed 26 November 2025 | 280.87 (1.4%) | 278.01 | 277.14 - 281.97 | 0.8375 times | Tue 25 November 2025 | 276.98 (0.47%) | 273.01 | 273.01 - 277.64 | 0.881 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 261.75 and 269.84
| Weekly Target 1 | 260.22 |
| Weekly Target 2 | 263.27 |
| Weekly Target 3 | 268.30666666667 |
| Weekly Target 4 | 271.36 |
| Weekly Target 5 | 276.4 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 266.33 (-1.68%) | 270.50 | 265.25 - 273.34 | 0.6392 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.2371 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.9339 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.4867 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.2473 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.9141 times | Fri 31 October 2025 | 265.49 (0%) | 262.89 | 262.29 - 266.49 | 0.2076 times | Fri 31 October 2025 | 265.49 (-1.5%) | 269.00 | 257.17 - 273.39 | 1.2042 times | Fri 24 October 2025 | 269.54 (0.6%) | 267.50 | 262.34 - 273.34 | 1.0424 times | Fri 17 October 2025 | 267.93 (-1.3%) | 268.29 | 261.80 - 275.37 | 1.0876 times | Fri 10 October 2025 | 271.45 (2.56%) | 264.12 | 258.19 - 274.00 | 1.3068 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 256.92 and 274.66
| Monthly Target 1 | 253.78 |
| Monthly Target 2 | 260.06 |
| Monthly Target 3 | 271.52333333333 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 289.26 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 266.33 (-5.38%) | 281.77 | 265.25 - 282.99 | 0.3422 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8356 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9995 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9249 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9215 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.075 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1824 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0506 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.385 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2835 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7306 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 270.19 |
| 12 day DMA | 274.73 |
| 20 day DMA | 276.21 |
| 35 day DMA | 273.23 |
| 50 day DMA | 271.26 |
| 100 day DMA | 270.87 |
| 150 day DMA | 272.75 |
| 200 day DMA | 270.11 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.1 | 271.98 | 272.91 |
| 12 day EMA | 272.91 | 274.11 | 274.83 |
| 20 day EMA | 273.61 | 274.38 | 274.83 |
| 35 day EMA | 272.85 | 273.23 | 273.41 |
| 50 day EMA | 270.97 | 271.16 | 271.2 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.19 | 271.79 | 273.26 |
| 12 day SMA | 274.73 | 275.29 | 275.72 |
| 20 day SMA | 276.21 | 276.83 | 277.19 |
| 35 day SMA | 273.23 | 273.3 | 273.22 |
| 50 day SMA | 271.26 | 271.34 | 271.38 |
| 100 day SMA | 270.87 | 270.95 | 271 |
| 150 day SMA | 272.75 | 272.86 | 272.94 |
| 200 day SMA | 270.11 | 270.02 | 269.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.