Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 259.39 and 264.8
| Daily Target 1 | 258.45 |
| Daily Target 2 | 260.32 |
| Daily Target 3 | 263.86333333333 |
| Daily Target 4 | 265.73 |
| Daily Target 5 | 269.27 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 262.18 (-0.61%) | 265.80 | 262.00 - 267.41 | 0.8461 times | Wed 10 June 2026 | 263.80 (3.07%) | 259.17 | 256.23 - 264.14 | 0.7574 times | Tue 09 June 2026 | 255.94 (1.55%) | 251.36 | 250.48 - 260.49 | 0.8964 times | Mon 08 June 2026 | 252.03 (-2.08%) | 255.60 | 249.81 - 256.05 | 0.9074 times | Fri 05 June 2026 | 257.39 (0.52%) | 257.48 | 255.43 - 259.45 | 0.6169 times | Thu 04 June 2026 | 256.06 (1.35%) | 256.23 | 254.33 - 259.04 | 0.8895 times | Wed 03 June 2026 | 252.64 (0.84%) | 254.23 | 251.28 - 257.50 | 1.2292 times | Tue 02 June 2026 | 250.54 (-2.79%) | 259.40 | 244.56 - 265.51 | 1.3425 times | Mon 01 June 2026 | 257.72 (-5.78%) | 272.15 | 257.22 - 274.19 | 0.9568 times | Fri 29 May 2026 | 273.54 (-1.4%) | 277.05 | 272.28 - 279.82 | 1.5578 times | Thu 28 May 2026 | 277.42 (-0.6%) | 279.63 | 277.11 - 280.40 | 0.5174 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 256 and 273.6
| Weekly Target 1 | 242.2 |
| Weekly Target 2 | 252.19 |
| Weekly Target 3 | 259.8 |
| Weekly Target 4 | 269.79 |
| Weekly Target 5 | 277.4 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 262.18 (1.86%) | 255.60 | 249.81 - 267.41 | 1.2025 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.7768 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 1.1751 times | Fri 22 May 2026 | 291.23 (-2.55%) | 298.98 | 288.76 - 308.01 | 0.8453 times | Fri 15 May 2026 | 298.86 (6.26%) | 281.42 | 280.63 - 304.72 | 1.0094 times | Fri 08 May 2026 | 281.25 (-2.46%) | 285.78 | 280.69 - 288.89 | 0.5822 times | Wed 06 May 2026 | 288.34 (-0.41%) | 286.06 | 283.02 - 292.34 | 0.4236 times | Fri 01 May 2026 | 289.54 (1.57%) | 286.50 | 281.36 - 291.11 | 0.8765 times | Fri 24 April 2026 | 285.06 (-0.9%) | 288.22 | 274.60 - 289.99 | 1.1218 times | Fri 17 April 2026 | 287.65 (-2.59%) | 297.12 | 284.48 - 300.74 | 0.9869 times | Fri 10 April 2026 | 295.30 (-3.22%) | 305.64 | 294.01 - 312.68 | 1.1247 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 238.56 and 268.19
| Monthly Target 1 | 230.68 |
| Monthly Target 2 | 246.43 |
| Monthly Target 3 | 260.31 |
| Monthly Target 4 | 276.06 |
| Monthly Target 5 | 289.94 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 262.18 (-4.15%) | 272.15 | 244.56 - 274.19 | 0.824 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.1638 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1758 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.0344 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.1509 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9512 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8776 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8545 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.022 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9458 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9423 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 258.27 |
| 12 day DMA | 261.53 |
| 20 day DMA | 274.78 |
| 35 day DMA | 279.98 |
| 50 day DMA | 284.84 |
| 100 day DMA | 294.02 |
| 150 day DMA | 287.4 |
| 200 day DMA | 281.94 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.93 | 258.8 | 256.3 |
| 12 day EMA | 263.86 | 264.16 | 264.23 |
| 20 day EMA | 269.56 | 270.34 | 271.03 |
| 35 day EMA | 276.83 | 277.69 | 278.51 |
| 50 day EMA | 283.16 | 284.02 | 284.85 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.27 | 257.04 | 254.81 |
| 12 day SMA | 261.53 | 263.23 | 265.51 |
| 20 day SMA | 274.78 | 276.53 | 277.62 |
| 35 day SMA | 279.98 | 280.64 | 281.27 |
| 50 day SMA | 284.84 | 285.53 | 286.16 |
| 100 day SMA | 294.02 | 294.19 | 294.35 |
| 150 day SMA | 287.4 | 287.43 | 287.46 |
| 200 day SMA | 281.94 | 281.98 | 282.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.