Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 257.67 and 264.67
| Daily Target 1 | 252.23 |
| Daily Target 2 | 256.11 |
| Daily Target 3 | 259.22666666667 |
| Daily Target 4 | 263.11 |
| Daily Target 5 | 266.23 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 260.00 (1.82%) | 256.51 | 255.34 - 262.34 | 0.9672 times | Mon 27 July 2026 | 255.36 (0.02%) | 255.47 | 251.51 - 256.65 | 0.7239 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.7818 times | Fri 24 July 2026 | 255.31 (0.39%) | 254.20 | 251.34 - 256.16 | 0.7818 times | Thu 23 July 2026 | 254.32 (2.04%) | 250.35 | 249.74 - 257.53 | 1.2435 times | Wed 22 July 2026 | 249.24 (4.95%) | 247.57 | 244.66 - 255.25 | 1.6841 times | Tue 21 July 2026 | 237.49 (-3.11%) | 245.15 | 237.14 - 245.15 | 0.8465 times | Mon 20 July 2026 | 245.11 (0.02%) | 243.50 | 241.22 - 246.70 | 1.2855 times | Fri 17 July 2026 | 245.06 (-0.49%) | 246.26 | 243.16 - 248.75 | 0.6463 times | Thu 16 July 2026 | 246.27 (0.44%) | 245.86 | 242.02 - 247.23 | 1.0394 times | Wed 15 July 2026 | 245.18 (0.64%) | 243.20 | 243.03 - 247.24 | 1.0661 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 255.76 and 266.59
| Weekly Target 1 | 247.12 |
| Weekly Target 2 | 253.56 |
| Weekly Target 3 | 257.95 |
| Weekly Target 4 | 264.39 |
| Weekly Target 5 | 268.78 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 260.00 (1.84%) | 255.47 | 251.51 - 262.34 | 0.3001 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.1387 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.0366 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 0.8038 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 0.8943 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.0655 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.2934 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.564 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.3029 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.6008 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 1.0587 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 240.42 and 281.93
| Monthly Target 1 | 206.21 |
| Monthly Target 2 | 233.11 |
| Monthly Target 3 | 247.72333333333 |
| Monthly Target 4 | 274.62 |
| Monthly Target 5 | 289.23 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 260.00 (17.71%) | 221.00 | 220.83 - 262.34 | 0.9958 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.721 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0299 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0405 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9154 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0185 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8417 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.7766 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7562 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9044 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.837 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 256.06 |
| 12 day DMA | 249.36 |
| 20 day DMA | 245.18 |
| 35 day DMA | 245.32 |
| 50 day DMA | 254.06 |
| 100 day DMA | 275.44 |
| 150 day DMA | 280.75 |
| 200 day DMA | 278.61 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.41 | 253.11 | 251.98 |
| 12 day EMA | 250.61 | 248.9 | 247.72 |
| 20 day EMA | 248.78 | 247.6 | 246.78 |
| 35 day EMA | 252.91 | 252.49 | 252.32 |
| 50 day EMA | 257.42 | 257.31 | 257.39 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.06 | 253.91 | 250.33 |
| 12 day SMA | 249.36 | 248.11 | 246.86 |
| 20 day SMA | 245.18 | 243.23 | 241.39 |
| 35 day SMA | 245.32 | 245.09 | 245.15 |
| 50 day SMA | 254.06 | 254.84 | 255.69 |
| 100 day SMA | 275.44 | 276.01 | 276.66 |
| 150 day SMA | 280.75 | 280.84 | 280.93 |
| 200 day SMA | 278.61 | 278.67 | 278.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.