CmLife CMLFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cm Life CMLFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CmLife

Strong Daily Stock price targets for CmLife CMLFU are 12.85 and 13.16

Daily Target 112.79
Daily Target 212.9
Daily Target 313.103333333333
Daily Target 413.21
Daily Target 513.41

Daily price and volume Cm Life

Date Closing Open Range Volume
Thu 22 July 2021 13.00 (-4.55%) 13.31 13.00 - 13.31 0.5039 times
Tue 20 July 2021 13.62 (3.97%) 13.20 13.20 - 14.52 1.5116 times
Mon 19 July 2021 13.10 (2.66%) 12.98 12.98 - 13.35 0.6202 times
Thu 15 July 2021 12.76 (-1.16%) 13.00 12.50 - 13.00 0.9302 times
Wed 14 July 2021 12.91 (-8.31%) 13.42 12.86 - 13.42 0.2713 times
Tue 13 July 2021 14.08 (-1.61%) 14.02 13.88 - 14.08 0.5814 times
Mon 12 July 2021 14.31 (-1.31%) 14.20 14.20 - 14.38 0.2326 times
Fri 09 July 2021 14.50 (0.76%) 14.25 14.24 - 14.50 0.4651 times
Thu 08 July 2021 14.39 (-2.64%) 13.72 13.72 - 14.59 3.8372 times
Wed 07 July 2021 14.78 (-1.79%) 14.60 14.02 - 14.78 1.0465 times
Tue 06 July 2021 15.05 (-4.38%) 14.92 14.92 - 15.50 0.3101 times

Daily chart CmLife

Weekly price and charts CmLife

Strong weekly Stock price targets for CmLife CMLFU are 12.99 and 14.53

Weekly Target 111.96
Weekly Target 212.48
Weekly Target 313.5
Weekly Target 414.02
Weekly Target 515.04

Weekly price and volumes for Cm Life

Date Closing Open Range Volume
Thu 22 July 2021 13.00 (1.88%) 12.98 12.98 - 14.52 0.3087 times
Thu 15 July 2021 12.76 (-12%) 14.20 12.50 - 14.38 0.2361 times
Fri 09 July 2021 14.50 (-7.88%) 14.92 13.72 - 15.50 0.6628 times
Fri 02 July 2021 15.74 (0%) 15.41 14.73 - 15.74 0.0772 times
Fri 02 July 2021 15.74 (10.46%) 14.75 14.70 - 16.46 1.0305 times
Fri 25 June 2021 14.25 (-7.23%) 15.11 13.90 - 15.23 0.8852 times
Fri 18 June 2021 15.36 (4.85%) 15.25 13.18 - 15.62 0.8898 times
Fri 11 June 2021 14.65 (8.84%) 13.35 13.20 - 14.92 1.9702 times
Fri 04 June 2021 13.46 (-5.54%) 14.28 13.07 - 14.36 3.5173 times
Fri 28 May 2021 14.25 (0%) 14.55 14.25 - 14.69 0.4222 times
Fri 28 May 2021 14.25 (8.53%) 13.65 13.27 - 14.69 0.8398 times

weekly chart CmLife

Monthly price and charts CmLife

Strong monthly Stock price targets for CmLife CMLFU are 10.93 and 14.57

Monthly Target 110.24
Monthly Target 211.62
Monthly Target 313.88
Monthly Target 415.26
Monthly Target 517.52

Monthly price and volumes Cm Life

Date Closing Open Range Volume
Thu 22 July 2021 13.00 (-17.56%) 16.14 12.50 - 16.14 0.0176 times
Wed 30 June 2021 15.77 (10.67%) 14.28 13.07 - 16.46 0.1027 times
Fri 28 May 2021 14.25 (-3.98%) 14.80 11.44 - 14.89 0.2106 times
Fri 30 April 2021 14.84 (-9.79%) 16.76 14.41 - 19.26 0.1306 times
Wed 31 March 2021 16.45 (-25.9%) 22.47 14.57 - 24.74 0.5803 times
Fri 26 February 2021 22.20 (65.18%) 13.56 13.37 - 30.80 2.5296 times
Fri 29 January 2021 13.44 (15.86%) 11.88 11.11 - 14.54 2.3904 times
Thu 31 December 2020 11.60 (8.01%) 10.75 10.50 - 13.34 2.4019 times
Mon 30 November 2020 10.74 (4.78%) 10.31 10.21 - 10.94 0.2952 times
Fri 30 October 2020 10.25 (-2.1%) 10.40 10.00 - 10.70 1.3411 times
Wed 30 September 2020 10.47 (0%) 10.50 10.15 - 11.36 0.8272 times

monthly chart CmLife

DMA SMA EMA moving averages of Cm Life CMLFU

DMA (daily moving average) of Cm Life CMLFU

DMA period DMA value
5 day DMA 13.08
12 day DMA 14.02
20 day DMA 14.45
35 day DMA 14.26
50 day DMA 13.97
100 day DMA 15.38
150 day DMA 15.45
200 day DMA 14.22

EMA (exponential moving average) of Cm Life CMLFU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.4713.39
12 day EMA13.813.9414
20 day EMA14.0214.1314.18
35 day EMA1414.0614.09
50 day EMA13.7913.8213.83

SMA (simple moving average) of Cm Life CMLFU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.2913.43
12 day SMA14.0214.2514.4
20 day SMA14.4514.5114.55
35 day SMA14.2614.314.32
50 day SMA13.9713.9513.92
100 day SMA15.3815.4615.56
150 day SMA15.4515.4415.42
200 day SMA14.2214.2114.2
Back to top | Use Dark Theme