Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 98.21 and 100.37
| Daily Target 1 | 96.52 |
| Daily Target 2 | 97.74 |
| Daily Target 3 | 98.683333333333 |
| Daily Target 4 | 99.9 |
| Daily Target 5 | 100.84 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 98.95 (0.4%) | 98.07 | 97.47 - 99.63 | 0.7293 times | Fri 29 May 2026 | 98.56 (-1.29%) | 98.66 | 98.01 - 99.62 | 0.8707 times | Thu 28 May 2026 | 99.85 (-4.43%) | 104.48 | 99.64 - 104.50 | 0.474 times | Wed 27 May 2026 | 104.48 (0.4%) | 104.16 | 103.44 - 106.13 | 0.8647 times | Tue 26 May 2026 | 104.06 (1.63%) | 102.32 | 100.89 - 105.09 | 1.2093 times | Fri 22 May 2026 | 102.39 (7.59%) | 96.45 | 95.19 - 104.11 | 1.0798 times | Thu 21 May 2026 | 95.17 (-2.29%) | 96.30 | 93.89 - 98.58 | 0.937 times | Wed 20 May 2026 | 97.40 (-2.09%) | 98.96 | 95.81 - 98.96 | 0.264 times | Tue 19 May 2026 | 99.48 (-3.3%) | 102.14 | 99.15 - 104.91 | 1.6022 times | Mon 18 May 2026 | 102.88 (9.21%) | 94.39 | 92.51 - 103.12 | 1.9689 times | Fri 15 May 2026 | 94.20 (1.02%) | 92.83 | 92.37 - 95.31 | 1.3885 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 98.21 and 100.37
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 97.74 |
| Weekly Target 3 | 98.683333333333 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 100.84 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 98.95 (0.4%) | 98.07 | 97.47 - 99.63 | 0.2378 times | Fri 29 May 2026 | 98.56 (-3.74%) | 102.32 | 98.01 - 106.13 | 1.1147 times | Fri 22 May 2026 | 102.39 (8.69%) | 94.39 | 92.51 - 104.91 | 1.9081 times | Fri 15 May 2026 | 94.20 (2.76%) | 92.74 | 88.26 - 95.31 | 1.5898 times | Fri 08 May 2026 | 91.67 (2.4%) | 93.06 | 89.00 - 93.06 | 0.5987 times | Wed 06 May 2026 | 89.52 (-4.51%) | 92.16 | 88.98 - 96.00 | 0.7842 times | Fri 01 May 2026 | 93.75 (14.37%) | 81.59 | 80.44 - 93.93 | 1.2362 times | Fri 24 April 2026 | 81.97 (0.97%) | 81.18 | 79.44 - 84.00 | 0.6375 times | Fri 17 April 2026 | 81.18 (5.84%) | 76.61 | 75.95 - 82.81 | 0.7907 times | Fri 10 April 2026 | 76.70 (3.44%) | 74.44 | 73.16 - 78.90 | 1.1022 times | Thu 02 April 2026 | 74.15 (2.73%) | 72.48 | 71.69 - 77.07 | 0.9468 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 98.21 and 100.37
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 97.74 |
| Monthly Target 3 | 98.683333333333 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 100.84 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 98.95 (0.4%) | 98.07 | 97.47 - 99.63 | 0.0516 times | Fri 29 May 2026 | 98.56 (11.42%) | 89.03 | 87.75 - 106.13 | 1.3766 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.8295 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.7277 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.9765 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.8983 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.2371 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 1.0064 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.3025 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.5939 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.4412 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 99.22 |
| 20 day DMA | 95.72 |
| 35 day DMA | 90.52 |
| 50 day DMA | 85.69 |
| 100 day DMA | 80.18 |
| 150 day DMA | 76.47 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.82 | 100.25 | 101.09 |
| 12 day EMA | 98.41 | 98.31 | 98.26 |
| 20 day EMA | 95.84 | 95.51 | 95.19 |
| 35 day EMA | 90.95 | 90.48 | 90 |
| 50 day EMA | 86 | 85.47 | 84.94 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 101.87 | 101.19 |
| 12 day SMA | 99.22 | 98.42 | 97.83 |
| 20 day SMA | 95.72 | 95.51 | 95.27 |
| 35 day SMA | 90.52 | 89.93 | 89.31 |
| 50 day SMA | 85.69 | 85.1 | 84.54 |
| 100 day SMA | 80.18 | 79.89 | 79.56 |
| 150 day SMA | 76.47 | 76.26 | 76.04 |
| 200 day SMA | 73 | 72.8 | 72.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.