Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 13.4 and 14.22
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.626666666667 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.45 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.54 (-0.07%) | 13.52 | 13.26 - 14.08 | 1.0306 times | Thu 06 August 2026 | 13.55 (-0.22%) | 13.56 | 13.06 - 13.77 | 0.7921 times | Wed 05 August 2026 | 13.58 (15.08%) | 12.01 | 11.00 - 13.65 | 2.3729 times | Tue 04 August 2026 | 11.80 (4.89%) | 10.94 | 10.94 - 11.87 | 0.7252 times | Mon 03 August 2026 | 11.25 (-0.79%) | 11.26 | 11.02 - 11.54 | 1.0507 times | Fri 31 July 2026 | 11.34 (-1.99%) | 11.90 | 11.20 - 12.09 | 0.5668 times | Thu 30 July 2026 | 11.57 (6.05%) | 10.92 | 10.83 - 11.60 | 0.7453 times | Wed 29 July 2026 | 10.91 (0.55%) | 10.85 | 10.65 - 11.17 | 0.871 times | Tue 28 July 2026 | 10.85 (-3.56%) | 11.20 | 10.59 - 11.34 | 1.011 times | Mon 27 July 2026 | 11.25 (0%) | 11.39 | 11.21 - 11.77 | 0.8343 times | Fri 24 July 2026 | 11.25 (0%) | 11.55 | 11.01 - 11.89 | 1.1417 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 12.24 and 15.38
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.54 (19.4%) | 11.26 | 10.94 - 14.08 | 1.0973 times | Fri 31 July 2026 | 11.34 (0.8%) | 11.39 | 10.59 - 12.09 | 0.7402 times | Fri 24 July 2026 | 11.25 (0%) | 11.55 | 11.01 - 11.89 | 0.2098 times | Fri 24 July 2026 | 11.25 (-8.98%) | 12.16 | 11.01 - 12.46 | 0.8772 times | Fri 17 July 2026 | 12.36 (-9.38%) | 13.46 | 12.02 - 14.65 | 1.7062 times | Fri 10 July 2026 | 13.64 (0.07%) | 14.29 | 10.57 - 14.32 | 1.8652 times | Thu 02 July 2026 | 13.63 (-8.09%) | 14.89 | 12.78 - 15.42 | 0.8859 times | Fri 26 June 2026 | 14.83 (18.45%) | 12.80 | 11.79 - 14.94 | 1.1295 times | Thu 18 June 2026 | 12.52 (3.64%) | 12.39 | 11.15 - 12.70 | 0.5569 times | Fri 12 June 2026 | 12.08 (-0.25%) | 12.10 | 10.72 - 12.60 | 0.9319 times | Fri 05 June 2026 | 12.11 (-7.42%) | 13.33 | 11.74 - 14.76 | 1.467 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 12.24 and 15.38
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.54 (19.4%) | 11.26 | 10.94 - 14.08 | 0.2724 times | Fri 31 July 2026 | 11.34 (-19.8%) | 14.30 | 10.57 - 14.65 | 1.4618 times | Tue 30 June 2026 | 14.14 (8.1%) | 13.33 | 10.72 - 15.42 | 1.1123 times | Fri 29 May 2026 | 13.08 (44.37%) | 9.09 | 8.76 - 13.79 | 1.2999 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.732 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.8343 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.6393 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.4896 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.5076 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.651 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.6075 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.55 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.63 | 12.17 |
| 12 day EMA | 12.36 | 12.15 | 11.9 |
| 20 day EMA | 12.3 | 12.17 | 12.03 |
| 35 day EMA | 12.29 | 12.22 | 12.14 |
| 50 day EMA | 12.52 | 12.48 | 12.44 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.3 | 11.91 |
| 12 day SMA | 11.85 | 11.69 | 11.56 |
| 20 day SMA | 12.06 | 12.04 | 12.04 |
| 35 day SMA | 12.68 | 12.65 | 12.6 |
| 50 day SMA | 12.55 | 12.52 | 12.48 |
| 100 day SMA | 10.36 | 10.29 | 10.22 |
| 150 day SMA | 9.23 | 9.18 | 9.14 |
| 200 day SMA | 8.43 | 8.39 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.