Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 12.22 and 13.43
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.48 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.69 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.65 (0.16%) | 12.34 | 11.79 - 13.00 | 0.7984 times | Mon 22 June 2026 | 12.63 (0.88%) | 12.80 | 12.40 - 13.15 | 1.3736 times | Thu 18 June 2026 | 12.52 (4.86%) | 12.50 | 11.80 - 12.57 | 1.0805 times | Wed 17 June 2026 | 11.94 (3.83%) | 11.59 | 11.51 - 12.33 | 0.8676 times | Tue 16 June 2026 | 11.50 (-2.46%) | 11.65 | 11.15 - 11.90 | 0.7025 times | Mon 15 June 2026 | 11.79 (-2.4%) | 12.39 | 11.64 - 12.70 | 0.6895 times | Fri 12 June 2026 | 12.08 (5.78%) | 11.48 | 11.45 - 12.37 | 1.0497 times | Thu 11 June 2026 | 11.42 (3.54%) | 11.44 | 10.72 - 11.46 | 1.3076 times | Wed 10 June 2026 | 11.03 (-2.04%) | 11.20 | 11.02 - 11.79 | 0.8938 times | Tue 09 June 2026 | 11.26 (-4.01%) | 11.63 | 10.81 - 12.00 | 1.2368 times | Mon 08 June 2026 | 11.73 (-3.14%) | 12.10 | 11.54 - 12.60 | 1.1013 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 11.54 and 12.9
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.65 (1.04%) | 12.80 | 11.79 - 13.15 | 0.3846 times | Thu 18 June 2026 | 12.52 (3.64%) | 12.39 | 11.15 - 12.70 | 0.5915 times | Fri 12 June 2026 | 12.08 (-0.25%) | 12.10 | 10.72 - 12.60 | 0.9899 times | Fri 05 June 2026 | 12.11 (-7.42%) | 13.33 | 11.74 - 14.76 | 1.5583 times | Fri 29 May 2026 | 13.08 (10.85%) | 12.50 | 11.39 - 13.10 | 0.8806 times | Fri 22 May 2026 | 11.80 (13.9%) | 11.39 | 9.83 - 13.79 | 1.6511 times | Fri 15 May 2026 | 10.36 (4.54%) | 9.91 | 9.22 - 11.28 | 1.3989 times | Fri 08 May 2026 | 9.91 (1.75%) | 9.45 | 9.14 - 9.97 | 0.6514 times | Wed 06 May 2026 | 9.74 (8.1%) | 9.24 | 8.95 - 9.80 | 0.7237 times | Fri 01 May 2026 | 9.01 (-5.85%) | 9.89 | 8.22 - 10.28 | 1.1699 times | Fri 24 April 2026 | 9.57 (43.69%) | 8.24 | 8.01 - 10.50 | 4.6375 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 9.67 and 13.71
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.65 (-3.29%) | 13.33 | 10.72 - 14.76 | 0.8959 times | Fri 29 May 2026 | 13.08 (44.37%) | 9.09 | 8.76 - 13.79 | 1.4141 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.8841 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.9076 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.7833 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.5326 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.5521 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.7082 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.6608 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.6614 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.6229 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.25 |
| 35 day DMA | 11.4 |
| 50 day DMA | 10.47 |
| 100 day DMA | 8.44 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.22 | 12.01 |
| 12 day EMA | 12.13 | 12.04 | 11.93 |
| 20 day EMA | 11.87 | 11.79 | 11.7 |
| 35 day EMA | 11.1 | 11.01 | 10.91 |
| 50 day EMA | 10.26 | 10.16 | 10.06 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.08 | 11.97 |
| 12 day SMA | 11.89 | 11.92 | 11.93 |
| 20 day SMA | 12.25 | 12.21 | 12.16 |
| 35 day SMA | 11.4 | 11.31 | 11.21 |
| 50 day SMA | 10.47 | 10.33 | 10.19 |
| 100 day SMA | 8.44 | 8.38 | 8.32 |
| 150 day SMA | 7.77 | 7.72 | 7.67 |
| 200 day SMA | 7.3 | 7.26 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.