Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 12.84 and 13.26
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.6 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.06 (-0.31%) | 13.30 | 13.03 - 13.45 | 0.6075 times | Thu 24 September 2026 | 13.10 (-4.73%) | 13.80 | 12.95 - 13.80 | 1.1816 times | Wed 23 September 2026 | 13.75 (-6.97%) | 14.66 | 13.74 - 14.72 | 0.9223 times | Tue 22 September 2026 | 14.78 (-1.53%) | 15.13 | 14.57 - 15.35 | 0.8272 times | Mon 21 September 2026 | 15.01 (-1.18%) | 15.50 | 14.88 - 15.55 | 1.2315 times | Fri 18 September 2026 | 15.19 (1.27%) | 15.10 | 14.76 - 15.43 | 1.2769 times | Thu 17 September 2026 | 15.00 (8.7%) | 14.06 | 14.00 - 15.41 | 1.7744 times | Wed 16 September 2026 | 13.80 (-0.14%) | 13.85 | 13.66 - 14.31 | 0.7096 times | Tue 15 September 2026 | 13.82 (-4.95%) | 14.50 | 13.70 - 15.12 | 0.5622 times | Mon 14 September 2026 | 14.54 (1.32%) | 14.20 | 14.11 - 15.01 | 0.9067 times | Fri 11 September 2026 | 14.35 (0.91%) | 14.13 | 14.13 - 14.65 | 0.72 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 11.71 and 14.31
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.06 (-14.02%) | 15.50 | 12.95 - 15.55 | 1.152 times | Fri 18 September 2026 | 15.19 (5.85%) | 14.20 | 13.66 - 15.43 | 1.263 times | Fri 11 September 2026 | 14.35 (8.06%) | 13.28 | 13.18 - 15.87 | 1.4189 times | Fri 04 September 2026 | 13.28 (-3.28%) | 13.80 | 12.73 - 13.94 | 0.6876 times | Fri 28 August 2026 | 13.73 (3%) | 13.40 | 13.08 - 15.01 | 0.9583 times | Fri 21 August 2026 | 13.33 (-0.89%) | 13.39 | 13.22 - 14.20 | 1.0045 times | Fri 14 August 2026 | 13.45 (-0.66%) | 13.60 | 13.06 - 14.59 | 0.9768 times | Fri 07 August 2026 | 13.54 (19.4%) | 11.26 | 10.94 - 14.08 | 1.3608 times | Fri 31 July 2026 | 11.34 (0.8%) | 11.39 | 10.59 - 12.09 | 0.918 times | Fri 24 July 2026 | 11.25 (0%) | 11.55 | 11.01 - 11.89 | 0.2602 times | Fri 24 July 2026 | 11.25 (-8.98%) | 12.16 | 11.01 - 12.46 | 1.0879 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 11.33 and 14.47
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.06 (-3.33%) | 13.41 | 12.73 - 15.87 | 0.8064 times | Mon 31 August 2026 | 13.51 (19.14%) | 11.26 | 10.94 - 15.01 | 0.8222 times | Fri 31 July 2026 | 11.34 (-19.8%) | 14.30 | 10.57 - 14.65 | 1.3482 times | Tue 30 June 2026 | 14.14 (8.1%) | 13.33 | 10.72 - 15.42 | 1.0259 times | Fri 29 May 2026 | 13.08 (44.37%) | 9.09 | 8.76 - 13.79 | 1.1989 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.5974 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.7695 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.5119 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.4515 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.4681 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.6004 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.29 |
| 100 day DMA | 12.73 |
| 150 day DMA | 10.81 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.99 | 14.43 |
| 12 day EMA | 14 | 14.17 | 14.37 |
| 20 day EMA | 13.99 | 14.09 | 14.19 |
| 35 day EMA | 13.66 | 13.7 | 13.74 |
| 50 day EMA | 13.32 | 13.33 | 13.34 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.37 | 14.75 |
| 12 day SMA | 14.22 | 14.39 | 14.47 |
| 20 day SMA | 14.01 | 14.08 | 14.16 |
| 35 day SMA | 13.95 | 13.96 | 13.98 |
| 50 day SMA | 13.29 | 13.27 | 13.26 |
| 100 day SMA | 12.73 | 12.7 | 12.66 |
| 150 day SMA | 10.81 | 10.78 | 10.74 |
| 200 day SMA | 9.82 | 9.79 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.