ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.56 and 3.73

Daily Target 1	3.47
Daily Target 2	3.55
Daily Target 3	3.6366666666667
Daily Target 4	3.72
Daily Target 5	3.81

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 23 March 2026	3.64 (0.83%)	3.64	3.55 - 3.72	0.7452 times
Fri 20 March 2026	3.61 (-3.22%)	3.75	3.47 - 3.83	0.7099 times
Thu 19 March 2026	3.73 (1.91%)	3.33	3.26 - 3.82	1.1853 times
Tue 17 March 2026	3.66 (-24.54%)	4.01	3.05 - 4.12	3.1729 times
Mon 16 March 2026	4.85 (3.85%)	4.71	4.66 - 4.98	0.9829 times
Fri 13 March 2026	4.67 (-2.51%)	4.87	4.65 - 5.11	0.5794 times
Thu 12 March 2026	4.79 (-6.08%)	5.05	4.63 - 5.05	1.0221 times
Wed 11 March 2026	5.10 (-1.92%)	5.02	5.01 - 5.30	0.4842 times
Tue 10 March 2026	5.20 (2.36%)	5.09	5.09 - 5.39	0.6806 times
Mon 09 March 2026	5.08 (1.4%)	4.93	4.80 - 5.15	0.4376 times
Fri 06 March 2026	5.01 (-5.65%)	5.16	5.00 - 5.24	0.5834 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.56 and 3.73

Weekly Target 1	3.47
Weekly Target 2	3.55
Weekly Target 3	3.6366666666667
Weekly Target 4	3.72
Weekly Target 5	3.81

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 23 March 2026	3.64 (0.83%)	3.64	3.55 - 3.72	0.2221 times
Fri 20 March 2026	3.61 (-22.7%)	4.71	3.05 - 4.98	1.8035 times
Fri 13 March 2026	4.67 (-6.79%)	4.93	4.63 - 5.39	0.9549 times
Fri 06 March 2026	5.01 (-0.2%)	4.91	4.85 - 5.50	0.6595 times
Fri 27 February 2026	5.02 (-9.87%)	5.52	4.86 - 5.75	1.7632 times
Fri 20 February 2026	5.57 (-4.95%)	5.76	5.50 - 5.95	0.4994 times
Fri 13 February 2026	5.86 (0%)	5.75	5.75 - 5.95	0.1283 times
Fri 13 February 2026	5.86 (2.81%)	5.69	5.56 - 6.09	0.9035 times
Fri 06 February 2026	5.70 (2.52%)	5.54	4.86 - 6.21	1.7463 times
Fri 30 January 2026	5.56 (-5.28%)	5.80	5.45 - 6.16	1.3193 times
Fri 23 January 2026	5.87 (-1.84%)	6.07	5.34 - 6.10	0.9724 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.12 and 4.57

Monthly Target 1	1.61
Monthly Target 2	2.63
Monthly Target 3	4.0633333333333
Monthly Target 4	5.08
Monthly Target 5	6.51

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 23 March 2026	3.64 (-27.49%)	4.91	3.05 - 5.50	0.779 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	1.0787 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.3793 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.4972 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.9712 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.8895 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.773 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.4637 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.7671 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.4013 times
Fri 30 May 2025	2.08 (51.82%)	1.38	1.35 - 2.38	0.8104 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	3.9
12 day DMA	4.55
20 day DMA	4.84
35 day DMA	5.2
50 day DMA	5.36
100 day DMA	4.48
150 day DMA	3.83
200 day DMA	3.45

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.89	4.02	4.23
12 day EMA	4.38	4.51	4.67
20 day EMA	4.69	4.8	4.92
35 day EMA	4.98	5.06	5.15
50 day EMA	5.23	5.29	5.36

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.9	4.1	4.34
12 day SMA	4.55	4.7	4.82
20 day SMA	4.84	4.93	5.04
35 day SMA	5.2	5.25	5.32
50 day SMA	5.36	5.4	5.45
100 day SMA	4.48	4.48	4.47
150 day SMA	3.83	3.82	3.81
200 day SMA	3.45	3.44	3.43