ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 1.03 and 1.15

Daily Target 10.93
Daily Target 21
Daily Target 31.05
Daily Target 41.12
Daily Target 51.17

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Mon 15 June 2026 1.07 (2.88%) 0.98 0.98 - 1.10 0.0741 times
Fri 12 June 2026 1.04 (0%) 0.98 0.94 - 1.05 0.04 times
Thu 11 June 2026 1.04 (-3.7%) 0.88 0.82 - 1.06 0.2494 times
Wed 10 June 2026 1.08 (45.95%) 0.76 0.70 - 1.50 3.285 times
Tue 09 June 2026 0.74 (4.23%) 0.63 0.60 - 1.39 6.3044 times
Mon 08 June 2026 0.71 (5.97%) 0.67 0.65 - 0.74 0.0377 times
Fri 05 June 2026 0.67 (-6.94%) 0.67 0.67 - 0.68 0.0015 times
Thu 04 June 2026 0.72 (-4%) 0.65 0.65 - 0.74 0.0028 times
Wed 03 June 2026 0.75 (0%) 0.75 0.75 - 0.75 0.0009 times
Tue 02 June 2026 0.75 (5.63%) 0.76 0.67 - 0.76 0.0043 times
Mon 01 June 2026 0.71 (5.97%) 0.68 0.67 - 0.71 0.0028 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 1.03 and 1.15

Weekly Target 10.93
Weekly Target 21
Weekly Target 31.05
Weekly Target 41.12
Weekly Target 51.17

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Mon 15 June 2026 1.07 (2.88%) 0.98 0.98 - 1.10 0.0723 times
Fri 12 June 2026 1.04 (55.22%) 0.67 0.60 - 1.50 9.6713 times
Fri 05 June 2026 0.67 (0%) 0.68 0.65 - 0.76 0.0119 times
Fri 29 May 2026 0.67 (-6.94%) 0.73 0.65 - 0.78 0.0261 times
Fri 22 May 2026 0.72 (-1.37%) 0.78 0.65 - 0.80 0.0383 times
Fri 15 May 2026 0.73 (-2.67%) 0.67 0.65 - 0.80 0.0736 times
Fri 08 May 2026 0.75 (0%) 0.74 0.70 - 0.75 0.0424 times
Wed 06 May 2026 0.75 (4.17%) 0.74 0.69 - 0.75 0.0237 times
Fri 01 May 2026 0.72 (-4%) 0.77 0.67 - 0.77 0.021 times
Fri 24 April 2026 0.75 (0%) 0.77 0.70 - 0.78 0.0194 times
Fri 17 April 2026 0.75 (1.35%) 0.68 0.67 - 0.80 0.1382 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.84 and 1.74

Monthly Target 10.16
Monthly Target 20.61
Monthly Target 31.0566666666667
Monthly Target 41.51
Monthly Target 51.96

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Mon 15 June 2026 1.07 (59.7%) 0.68 0.60 - 1.50 1.9468 times
Fri 29 May 2026 0.67 (-9.46%) 0.72 0.65 - 0.80 0.0415 times
Thu 30 April 2026 0.74 (7.25%) 0.57 0.57 - 0.83 0.0502 times
Tue 31 March 2026 0.69 (-15.85%) 0.80 0.65 - 0.83 0.0475 times
Fri 27 February 2026 0.82 (-30.51%) 1.15 0.60 - 1.16 5.367 times
Fri 30 January 2026 1.18 (-13.24%) 1.25 1.18 - 1.42 0.0477 times
Wed 31 December 2025 1.36 (-9.93%) 1.53 1.12 - 1.60 0.0644 times
Fri 28 November 2025 1.51 (-22.96%) 2.04 1.23 - 2.16 0.024 times
Fri 31 October 2025 1.96 (-16.24%) 2.24 1.80 - 2.60 0.0801 times
Tue 30 September 2025 2.34 (47.17%) 1.53 1.39 - 2.78 2.3306 times
Fri 29 August 2025 1.59 (9.66%) 1.39 0.96 - 1.59 0.0595 times

monthly chart ChinanetOnline

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.83
20 day DMA 0.78
35 day DMA 0.76
50 day DMA 0.75
100 day DMA 0.8
150 day DMA 1.01
200 day DMA 1.26

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.950.91
12 day EMA0.880.850.81
20 day EMA0.830.80.78
35 day EMA0.810.790.77
50 day EMA0.770.760.75

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.920.85
12 day SMA0.830.80.78
20 day SMA0.780.770.75
35 day SMA0.760.750.74
50 day SMA0.750.750.74
100 day SMA0.80.80.81
150 day SMA1.011.021.02
200 day SMA1.261.261.27
Back to top | Use Dark Theme