login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 0.72 and 0.82

Daily Target 1	0.64
Daily Target 2	0.69
Daily Target 3	0.74333333333333
Daily Target 4	0.79
Daily Target 5	0.84

Daily price and volume Chinanet Online

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.73 (4.29%)	0.70	0.70 - 0.80	3.1597 times
Tue 14 April 2026	0.70 (1.45%)	0.68	0.68 - 0.73	0.8247 times
Mon 13 April 2026	0.69 (-6.76%)	0.68	0.67 - 0.74	0.5208 times
Fri 10 April 2026	0.74 (2.78%)	0.73	0.72 - 0.75	1.059 times
Thu 09 April 2026	0.72 (7.46%)	0.70	0.70 - 0.72	0.1736 times
Wed 08 April 2026	0.67 (-5.63%)	0.67	0.67 - 0.70	0.2431 times
Tue 07 April 2026	0.71 (-4.05%)	0.72	0.67 - 0.74	0.3906 times
Mon 06 April 2026	0.74 (1.37%)	0.72	0.65 - 0.74	0.217 times
Thu 02 April 2026	0.73 (-7.59%)	0.81	0.72 - 0.81	0.5556 times
Wed 01 April 2026	0.79 (14.49%)	0.57	0.57 - 0.83	2.8559 times
Tue 31 March 2026	0.69 (1.47%)	0.73	0.67 - 0.73	0.3733 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.7 and 0.83

Weekly Target 1	0.6
Weekly Target 2	0.67
Weekly Target 3	0.73333333333333
Weekly Target 4	0.8
Weekly Target 5	0.86

Weekly price and volumes for Chinanet Online

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.73 (-1.35%)	0.68	0.67 - 0.80	0.6438 times
Fri 10 April 2026	0.74 (1.37%)	0.72	0.65 - 0.75	0.2977 times
Thu 02 April 2026	0.73 (7.35%)	0.68	0.57 - 0.83	0.5483 times
Fri 27 March 2026	0.68 (-1.45%)	0.70	0.65 - 0.78	0.5134 times
Fri 20 March 2026	0.69 (-8%)	0.68	0.68 - 0.78	0.3668 times
Fri 13 March 2026	0.75 (5.63%)	0.72	0.68 - 0.83	0.7232 times
Fri 06 March 2026	0.71 (-13.41%)	0.80	0.69 - 0.81	0.7579 times
Fri 27 February 2026	0.82 (-3.53%)	0.82	0.75 - 0.88	2.3655 times
Fri 20 February 2026	0.85 (0%)	0.82	0.71 - 0.86	2.3358 times
Fri 13 February 2026	0.85 (0%)	0.72	0.71 - 0.85	1.4476 times
Fri 13 February 2026	0.85 (-7.61%)	0.84	0.60 - 1.08	266.8609 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.65 and 0.91

Monthly Target 1	0.45
Monthly Target 2	0.59
Monthly Target 3	0.71
Monthly Target 4	0.85
Monthly Target 5	0.97

Monthly price and volumes Chinanet Online

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.73 (5.8%)	0.57	0.57 - 0.83	0.0341 times
Tue 31 March 2026	0.69 (-15.85%)	0.80	0.65 - 0.83	0.0578 times
Fri 27 February 2026	0.82 (-30.51%)	1.15	0.60 - 1.16	6.5261 times
Fri 30 January 2026	1.18 (-13.24%)	1.25	1.18 - 1.42	0.058 times
Wed 31 December 2025	1.36 (-9.93%)	1.53	1.12 - 1.60	0.0783 times
Fri 28 November 2025	1.51 (-22.96%)	2.04	1.23 - 2.16	0.0292 times
Fri 31 October 2025	1.96 (-16.24%)	2.24	1.80 - 2.60	0.0974 times
Tue 30 September 2025	2.34 (47.17%)	1.53	1.39 - 2.78	2.834 times
Fri 29 August 2025	1.59 (9.66%)	1.39	0.96 - 1.59	0.0724 times
Thu 31 July 2025	1.45 (-3.97%)	1.49	1.41 - 1.84	0.2127 times
Mon 30 June 2025	1.51 (26.89%)	1.22	1.17 - 1.79	4.1466 times

monthly chart ChinanetOnline

Indicator Analysis of ChinanetOnline

Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.74
50 day DMA	0.78
100 day DMA	1.06
150 day DMA	1.39
200 day DMA	1.42

EMA (exponential moving average) of Chinanet Online CNET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.71	0.71
12 day EMA	0.71	0.71	0.71
20 day EMA	0.73	0.73	0.73
35 day EMA	0.77	0.77	0.77
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Chinanet Online CNET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.7	0.71
12 day SMA	0.72	0.71	0.71
20 day SMA	0.72	0.71	0.72
35 day SMA	0.74	0.74	0.75
50 day SMA	0.78	0.79	0.8
100 day SMA	1.06	1.07	1.08
150 day SMA	1.39	1.4	1.4
200 day SMA	1.42	1.42	1.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme