ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 28.1 and 28.6

Daily Target 127.99
Daily Target 228.2
Daily Target 328.493333333333
Daily Target 428.7
Daily Target 528.99

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Mon 09 February 2026 28.40 (-0.94%) 28.59 28.29 - 28.79 0.6705 times
Fri 06 February 2026 28.67 (3.24%) 28.12 27.72 - 28.78 1.4144 times
Thu 05 February 2026 27.77 (-0.18%) 27.71 27.37 - 28.18 0.7351 times
Wed 04 February 2026 27.82 (1.05%) 27.77 27.73 - 28.40 1.0818 times
Tue 03 February 2026 27.53 (0.81%) 27.20 27.02 - 28.03 1.0733 times
Mon 02 February 2026 27.31 (2.59%) 26.62 26.46 - 27.45 1.1443 times
Fri 30 January 2026 26.62 (-3.59%) 27.56 26.22 - 27.67 1.47 times
Thu 29 January 2026 27.61 (-0.86%) 27.62 27.33 - 28.45 1.073 times
Wed 28 January 2026 27.85 (-0.61%) 28.03 27.68 - 28.22 0.7858 times
Tue 27 January 2026 28.02 (0.29%) 28.00 27.79 - 28.15 0.5518 times
Mon 26 January 2026 27.94 (0%) 27.70 27.35 - 28.29 0.7543 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 28.1 and 28.6

Weekly Target 127.99
Weekly Target 228.2
Weekly Target 328.493333333333
Weekly Target 428.7
Weekly Target 528.99

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Mon 09 February 2026 28.40 (-0.94%) 28.59 28.29 - 28.79 0.1744 times
Fri 06 February 2026 28.67 (7.7%) 26.62 26.46 - 28.78 1.4171 times
Fri 30 January 2026 26.62 (-4.72%) 27.70 26.22 - 28.45 1.2054 times
Fri 23 January 2026 27.94 (3.48%) 26.51 26.34 - 29.28 0.854 times
Fri 16 January 2026 27.00 (2.78%) 26.05 25.67 - 27.49 1.0712 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 0.9677 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.7928 times
Fri 26 December 2025 26.85 (-2.65%) 27.68 26.36 - 28.00 0.6697 times
Fri 19 December 2025 27.58 (-0.25%) 27.99 27.25 - 28.47 1.3889 times
Fri 12 December 2025 27.65 (5.61%) 26.35 25.92 - 27.91 1.4588 times
Fri 05 December 2025 26.18 (3.6%) 25.12 24.95 - 26.50 1.0423 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.43 and 29.76

Monthly Target 125.55
Monthly Target 226.98
Monthly Target 327.883333333333
Monthly Target 429.31
Monthly Target 530.21

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Mon 09 February 2026 28.40 (6.69%) 26.62 26.46 - 28.79 0.3698 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 1.0034 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1927 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8433 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0721 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2438 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0563 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.3552 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1801 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6832 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.8106 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 28.04
12 day DMA 27.79
20 day DMA 27.51
35 day DMA 27.19
50 day DMA 27.02
100 day DMA 25.82
150 day DMA 25.41
200 day DMA 24.86

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.9827.63
12 day EMA27.8127.727.52
20 day EMA27.5727.4827.36
35 day EMA27.2427.1727.08
50 day EMA26.8926.8326.76

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0427.8227.41
12 day SMA27.7927.8227.81
20 day SMA27.5127.427.3
35 day SMA27.1927.1727.14
50 day SMA27.0226.9626.88
100 day SMA25.8225.7925.75
150 day SMA25.4125.3825.36
200 day SMA24.8624.8324.79
Back to top | Use Dark Theme