ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 32.52 and 33.12

Daily Target 132.04
Daily Target 232.4
Daily Target 332.636666666667
Daily Target 433
Daily Target 533.24

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 32.77 (1.55%) 32.41 32.27 - 32.87 1.1919 times
Thu 11 June 2026 32.27 (1%) 32.17 31.71 - 32.38 1.0531 times
Wed 10 June 2026 31.95 (0.79%) 31.89 31.60 - 32.38 1.1906 times
Tue 09 June 2026 31.70 (1.77%) 31.34 31.09 - 32.00 1.0417 times
Mon 08 June 2026 31.15 (1.6%) 30.83 30.83 - 31.33 1.1267 times
Fri 05 June 2026 30.66 (0.2%) 30.60 30.54 - 30.92 0.807 times
Thu 04 June 2026 30.60 (4.33%) 29.76 29.72 - 30.69 0.7765 times
Wed 03 June 2026 29.33 (-3.39%) 30.22 29.31 - 30.29 0.7377 times
Tue 02 June 2026 30.36 (2.33%) 29.49 29.49 - 30.43 1.0562 times
Mon 01 June 2026 29.67 (-1.33%) 29.87 29.43 - 29.92 1.0187 times
Fri 29 May 2026 30.07 (0.43%) 29.88 29.72 - 30.27 1.1112 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 31.8 and 33.84

Weekly Target 130.12
Weekly Target 231.44
Weekly Target 332.156666666667
Weekly Target 433.48
Weekly Target 534.2

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 32.77 (6.88%) 30.83 30.83 - 32.87 1.4383 times
Fri 05 June 2026 30.66 (1.96%) 29.87 29.31 - 30.92 1.1283 times
Fri 29 May 2026 30.07 (1.04%) 29.93 29.48 - 30.49 0.76 times
Fri 22 May 2026 29.76 (2.83%) 28.92 27.86 - 30.05 0.7641 times
Fri 15 May 2026 28.94 (-3.69%) 30.10 28.75 - 30.25 1.0255 times
Fri 08 May 2026 30.05 (-0.36%) 30.29 29.61 - 30.65 0.6131 times
Wed 06 May 2026 30.16 (2.69%) 29.24 29.12 - 30.65 0.7661 times
Fri 01 May 2026 29.37 (2.98%) 28.61 28.61 - 30.15 1.3227 times
Fri 24 April 2026 28.52 (-0.59%) 28.48 27.89 - 29.50 1.1807 times
Fri 17 April 2026 28.69 (2.03%) 27.98 27.72 - 29.25 1.0012 times
Fri 10 April 2026 28.12 (4.03%) 26.88 26.74 - 28.62 1.3645 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 31.04 and 34.6

Monthly Target 128.09
Monthly Target 230.43
Monthly Target 331.65
Monthly Target 433.99
Monthly Target 535.21

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 32.77 (8.98%) 29.87 29.31 - 32.87 0.6449 times
Fri 29 May 2026 30.07 (2.91%) 29.22 27.86 - 30.65 1.0341 times
Thu 30 April 2026 29.22 (9.15%) 26.90 26.28 - 30.15 1.2882 times
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 1.15 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 1.016 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9119 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.0839 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.7664 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 0.9743 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.1304 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 0.96 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 31.97
12 day DMA 30.87
20 day DMA 30.35
35 day DMA 30.06
50 day DMA 29.52
100 day DMA 28.26
150 day DMA 27.53
200 day DMA 26.87

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9931.631.27
12 day EMA31.230.9130.66
20 day EMA30.6930.4730.28
35 day EMA30.0229.8629.72
50 day EMA29.5329.429.28

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9731.5531.21
12 day SMA30.8730.6330.45
20 day SMA30.3530.1930.04
35 day SMA30.0629.9429.84
50 day SMA29.5229.429.29
100 day SMA28.2628.2228.16
150 day SMA27.5327.4727.42
200 day SMA26.8726.8426.8
Back to top | Use Dark Theme