ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 28.71 and 29.36

Daily Target 128.2
Daily Target 228.56
Daily Target 328.846666666667
Daily Target 429.21
Daily Target 529.5

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Mon 20 April 2026 28.93 (0.84%) 28.48 28.48 - 29.13 0.8307 times
Fri 17 April 2026 28.69 (2.35%) 28.49 28.36 - 29.25 1.0636 times
Thu 16 April 2026 28.03 (-1.3%) 28.29 27.94 - 28.38 0.6587 times
Wed 15 April 2026 28.40 (-0.25%) 28.47 28.10 - 28.58 0.6711 times
Tue 14 April 2026 28.47 (0.89%) 28.09 27.72 - 28.67 1.0303 times
Mon 13 April 2026 28.22 (0.36%) 27.98 27.72 - 28.25 0.8318 times
Fri 10 April 2026 28.12 (-0.46%) 28.23 27.65 - 28.26 1.0636 times
Thu 09 April 2026 28.25 (-0.49%) 28.15 28.15 - 28.62 1.6507 times
Wed 08 April 2026 28.39 (3.42%) 28.19 28.09 - 28.59 1.1897 times
Tue 07 April 2026 27.45 (0.48%) 27.15 26.74 - 27.51 1.0098 times
Mon 06 April 2026 27.32 (1.07%) 26.88 26.88 - 27.43 0.886 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 28.71 and 29.36

Weekly Target 128.2
Weekly Target 228.56
Weekly Target 328.846666666667
Weekly Target 429.21
Weekly Target 529.5

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Mon 20 April 2026 28.93 (0.84%) 28.48 28.48 - 29.13 0.2076 times
Fri 17 April 2026 28.69 (2.03%) 27.98 27.72 - 29.25 1.0635 times
Fri 10 April 2026 28.12 (4.03%) 26.88 26.74 - 28.62 1.4494 times
Thu 02 April 2026 27.03 (3.84%) 26.36 26.08 - 27.41 0.9942 times
Fri 27 March 2026 26.03 (0.23%) 26.64 25.99 - 27.16 1.1621 times
Fri 20 March 2026 25.97 (1.72%) 25.77 25.35 - 26.46 1.2532 times
Fri 13 March 2026 25.53 (-0.43%) 25.13 24.60 - 26.37 0.8945 times
Fri 06 March 2026 25.64 (-3.35%) 26.23 24.78 - 27.13 1.0286 times
Fri 27 February 2026 26.53 (-5.11%) 27.94 26.21 - 28.23 1.1906 times
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.7563 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.1809 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.61 and 30.58

Monthly Target 125.18
Monthly Target 227.06
Monthly Target 328.153333333333
Monthly Target 430.03
Monthly Target 531.12

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Mon 20 April 2026 28.93 (8.07%) 26.90 26.28 - 29.25 0.7567 times
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 1.1523 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 1.0181 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9138 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.0862 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.768 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 0.9763 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.1327 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 0.962 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.2341 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.0747 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.11
20 day DMA 27.46
35 day DMA 26.84
50 day DMA 27.1
100 day DMA 26.99
150 day DMA 26.2
200 day DMA 25.79

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.3428.17
12 day EMA28.0827.9327.79
20 day EMA27.7127.5827.46
35 day EMA27.4827.3927.31
50 day EMA27.2727.227.14

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.3628.25
12 day SMA28.1127.9427.78
20 day SMA27.4627.3127.19
35 day SMA26.8426.8126.78
50 day SMA27.127.0827.06
100 day SMA26.9926.9426.89
150 day SMA26.226.1726.15
200 day SMA25.7925.7725.75
Back to top | Use Dark Theme