Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 32.94 and 33.64
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.113333333333 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.81 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.10 (0.85%) | 32.88 | 32.77 - 33.47 | 1.128 times | Mon 27 July 2026 | 32.82 (1.42%) | 32.76 | 32.32 - 32.90 | 1.1332 times | Fri 24 July 2026 | 32.36 (0%) | 31.48 | 31.16 - 32.39 | 0.9611 times | Fri 24 July 2026 | 32.36 (3.06%) | 31.48 | 31.16 - 32.39 | 0.9611 times | Thu 23 July 2026 | 31.40 (-4.85%) | 30.68 | 30.65 - 31.98 | 1.4181 times | Wed 22 July 2026 | 33.00 (-1.23%) | 33.29 | 32.67 - 33.31 | 0.7799 times | Tue 21 July 2026 | 33.41 (-0.15%) | 33.48 | 32.84 - 33.61 | 0.7874 times | Mon 20 July 2026 | 33.46 (0.09%) | 33.40 | 33.04 - 33.51 | 1.1124 times | Fri 17 July 2026 | 33.43 (-1.99%) | 33.81 | 33.16 - 33.81 | 0.7718 times | Thu 16 July 2026 | 34.11 (3.3%) | 33.03 | 33.03 - 34.14 | 0.947 times | Wed 15 July 2026 | 33.02 (1.88%) | 32.53 | 32.50 - 33.10 | 0.9347 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 32.71 and 33.86
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.10 (2.29%) | 32.76 | 32.32 - 33.47 | 0.6 times | Fri 24 July 2026 | 32.36 (0%) | 31.48 | 31.16 - 32.39 | 0.255 times | Fri 24 July 2026 | 32.36 (-3.2%) | 33.40 | 30.65 - 33.61 | 1.3423 times | Fri 17 July 2026 | 33.43 (3.27%) | 32.42 | 32.14 - 34.14 | 1.0047 times | Fri 10 July 2026 | 32.37 (-0.46%) | 32.54 | 31.28 - 33.00 | 0.7907 times | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 1.0289 times | Fri 26 June 2026 | 33.23 (2.4%) | 32.50 | 32.03 - 33.66 | 1.8045 times | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.1951 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.1089 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 0.8698 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.5859 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 30.13 and 33.62
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 32.63 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.10 (-1.02%) | 33.32 | 30.65 - 34.14 | 1.3186 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.5195 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.9004 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.1217 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.0014 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.8847 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.794 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.9439 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.6673 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.8484 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 0.9843 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.7 |
| 50 day DMA | 31.88 |
| 100 day DMA | 29.88 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.59 | 32.47 |
| 12 day EMA | 32.74 | 32.68 | 32.65 |
| 20 day EMA | 32.67 | 32.62 | 32.6 |
| 35 day EMA | 32.19 | 32.14 | 32.1 |
| 50 day EMA | 31.74 | 31.68 | 31.63 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.39 | 32.51 |
| 12 day SMA | 32.91 | 32.84 | 32.8 |
| 20 day SMA | 32.69 | 32.71 | 32.73 |
| 35 day SMA | 32.7 | 32.64 | 32.58 |
| 50 day SMA | 31.88 | 31.79 | 31.73 |
| 100 day SMA | 29.88 | 29.81 | 29.75 |
| 150 day SMA | 28.98 | 28.95 | 28.91 |
| 200 day SMA | 28.03 | 27.99 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.