CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.35 and 2.57

Daily Target 12.31
Daily Target 22.38
Daily Target 32.5266666666667
Daily Target 42.6
Daily Target 52.75

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 2.46 (-5.02%) 2.58 2.45 - 2.67 0.3812 times
Fri 27 March 2026 2.59 (1.97%) 2.52 2.49 - 2.70 0.8818 times
Thu 26 March 2026 2.54 (-4.87%) 2.56 2.52 - 2.71 0.9539 times
Wed 25 March 2026 2.67 (-16.04%) 3.22 2.58 - 3.33 2.1684 times
Tue 24 March 2026 3.18 (5.3%) 3.28 3.05 - 3.30 0.8567 times
Mon 23 March 2026 3.02 (4.86%) 2.88 2.88 - 3.06 0.6145 times
Fri 20 March 2026 2.88 (-3.68%) 2.99 2.79 - 3.00 0.4234 times
Thu 19 March 2026 2.99 (4.55%) 2.83 2.82 - 3.08 0.484 times
Tue 17 March 2026 2.86 (-6.54%) 3.01 2.74 - 3.17 1.0137 times
Mon 16 March 2026 3.06 (-8.93%) 3.32 3.02 - 3.62 2.2225 times
Fri 13 March 2026 3.36 (8.74%) 3.13 3.11 - 3.44 2.2255 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.35 and 2.57

Weekly Target 12.31
Weekly Target 22.38
Weekly Target 32.5266666666667
Weekly Target 42.6
Weekly Target 52.75

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 2.46 (-5.02%) 2.58 2.45 - 2.67 0.0711 times
Fri 27 March 2026 2.59 (-10.07%) 2.88 2.49 - 3.33 1.0214 times
Fri 20 March 2026 2.88 (-14.29%) 3.32 2.74 - 3.62 0.773 times
Fri 13 March 2026 3.36 (7.69%) 3.11 2.71 - 3.44 1.3356 times
Fri 06 March 2026 3.12 (38.67%) 2.20 2.08 - 3.30 1.2525 times
Fri 27 February 2026 2.25 (0.45%) 2.25 2.21 - 2.54 0.8104 times
Fri 20 February 2026 2.24 (-2.61%) 2.29 2.23 - 2.47 0.691 times
Fri 13 February 2026 2.30 (0%) 2.43 2.27 - 2.49 0.1448 times
Fri 13 February 2026 2.30 (0.88%) 2.26 2.09 - 2.58 1.8743 times
Fri 06 February 2026 2.28 (-12.31%) 2.58 2.02 - 2.73 2.026 times
Fri 30 January 2026 2.60 (43.65%) 1.79 1.75 - 2.85 4.0535 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.27 and 3.81

Monthly Target 11.18
Monthly Target 21.82
Monthly Target 32.72
Monthly Target 43.36
Monthly Target 54.26

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 2.46 (9.33%) 2.20 2.08 - 3.62 1.3143 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.6368 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.5696 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 1.0527 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.3867 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.825 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2356 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.2371 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.2987 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 0.4436 times
Fri 30 May 2025 0.58 (-33.33%) 0.87 0.49 - 0.90 0.2332 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.89
20 day DMA 2.85
35 day DMA 2.63
50 day DMA 2.47
100 day DMA 1.85
150 day DMA 1.58
200 day DMA 1.37

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.722.79
12 day EMA2.762.822.86
20 day EMA2.732.762.78
35 day EMA2.612.622.62
50 day EMA2.422.422.41

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.82.86
12 day SMA2.892.952.98
20 day SMA2.852.842.82
35 day SMA2.632.622.61
50 day SMA2.472.452.43
100 day SMA1.851.831.82
150 day SMA1.581.571.56
200 day SMA1.371.361.35
Back to top | Use Dark Theme