CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.34 and 0.37

Daily Target 1	0.33
Daily Target 2	0.34
Daily Target 3	0.36
Daily Target 4	0.37
Daily Target 5	0.39

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.35 (0%)	0.35	0.35 - 0.38	1.6504 times
Fri 11 September 2026	0.35 (-5.41%)	0.38	0.34 - 0.38	0.6827 times
Thu 10 September 2026	0.37 (0%)	0.37	0.36 - 0.37	0.6094 times
Wed 09 September 2026	0.37 (-2.63%)	0.38	0.37 - 0.38	0.5332 times
Tue 08 September 2026	0.38 (5.56%)	0.36	0.35 - 0.38	0.9031 times
Fri 04 September 2026	0.36 (0%)	0.36	0.35 - 0.37	0.8025 times
Thu 03 September 2026	0.36 (0%)	0.37	0.36 - 0.38	1.1859 times
Wed 02 September 2026	0.36 (0%)	0.37	0.35 - 0.37	1.0843 times
Tue 01 September 2026	0.36 (-7.69%)	0.39	0.36 - 0.39	1.4948 times
Mon 31 August 2026	0.39 (2.63%)	0.39	0.37 - 0.40	1.0537 times
Fri 28 August 2026	0.38 (-9.52%)	0.41	0.38 - 0.42	2.5013 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.34 and 0.37

Weekly Target 1	0.33
Weekly Target 2	0.34
Weekly Target 3	0.36
Weekly Target 4	0.37
Weekly Target 5	0.39

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.35 (0%)	0.35	0.35 - 0.38	0.2771 times
Fri 11 September 2026	0.35 (-2.78%)	0.36	0.34 - 0.38	0.4581 times
Fri 04 September 2026	0.36 (-5.26%)	0.39	0.35 - 0.40	0.9439 times
Fri 28 August 2026	0.38 (-24%)	0.49	0.38 - 0.50	2.0999 times
Fri 21 August 2026	0.50 (-3.85%)	0.52	0.45 - 0.55	1.6255 times
Fri 14 August 2026	0.52 (8.33%)	0.49	0.43 - 0.54	1.0714 times
Fri 07 August 2026	0.48 (-20%)	0.62	0.48 - 0.69	1.4072 times
Fri 31 July 2026	0.60 (-1.64%)	0.62	0.57 - 0.65	0.9146 times
Fri 24 July 2026	0.61 (0%)	0.61	0.56 - 0.63	0.2613 times
Fri 24 July 2026	0.61 (1.67%)	0.62	0.56 - 0.65	0.9411 times
Fri 17 July 2026	0.60 (-7.69%)	0.66	0.60 - 0.70	1.1326 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.32 and 0.37

Monthly Target 1	0.31
Monthly Target 2	0.33
Monthly Target 3	0.36
Monthly Target 4	0.38
Monthly Target 5	0.41

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.35 (-10.26%)	0.39	0.34 - 0.39	0.3433 times
Mon 31 August 2026	0.39 (-35%)	0.62	0.37 - 0.69	1.4583 times
Fri 31 July 2026	0.60 (9.09%)	0.55	0.55 - 0.70	1.6635 times
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	2.0258 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.419 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.6237 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.6118 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	0.7465 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	1.628 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.4801 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.1764 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.37
20 day DMA	0.42
35 day DMA	0.48
50 day DMA	0.52
100 day DMA	1.16
150 day DMA	1.64
200 day DMA	1.62

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.37
12 day EMA	0.38	0.39	0.4
20 day EMA	0.4	0.41	0.42
35 day EMA	0.43	0.44	0.45
50 day EMA	0.49	0.5	0.51

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.37	0.37
12 day SMA	0.37	0.38	0.38
20 day SMA	0.42	0.42	0.43
35 day SMA	0.48	0.48	0.49
50 day SMA	0.52	0.52	0.53
100 day SMA	1.16	1.18	1.2
150 day SMA	1.64	1.65	1.67
200 day SMA	1.62	1.62	1.63