CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.03 and 1.14

Daily Target 10.94
Daily Target 21.01
Daily Target 31.0533333333333
Daily Target 41.12
Daily Target 51.16

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 1.07 (2.88%) 1.03 0.99 - 1.10 1.4154 times
Tue 09 December 2025 1.04 (-1.89%) 1.04 1.00 - 1.07 0.8296 times
Mon 08 December 2025 1.06 (0.95%) 1.07 1.04 - 1.13 1.0972 times
Fri 05 December 2025 1.05 (0.96%) 1.04 1.03 - 1.07 0.2691 times
Thu 04 December 2025 1.04 (-4.59%) 1.09 1.00 - 1.10 2.5142 times
Wed 03 December 2025 1.09 (2.83%) 1.06 1.02 - 1.10 0.696 times
Tue 02 December 2025 1.06 (-0.93%) 1.10 1.04 - 1.12 1.2485 times
Mon 01 December 2025 1.07 (-4.46%) 1.13 1.07 - 1.16 0.2351 times
Fri 28 November 2025 1.12 (-0.88%) 1.17 1.12 - 1.18 0.156 times
Wed 26 November 2025 1.13 (0.89%) 1.12 1.08 - 1.17 1.5389 times
Tue 25 November 2025 1.12 (-2.61%) 1.14 1.07 - 1.16 0.6239 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1 and 1.14

Weekly Target 10.92
Weekly Target 21
Weekly Target 31.0633333333333
Weekly Target 41.14
Weekly Target 51.2

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 1.07 (1.9%) 1.07 0.99 - 1.13 1.101 times
Fri 05 December 2025 1.05 (-6.25%) 1.13 1.00 - 1.16 1.6349 times
Fri 28 November 2025 1.12 (2.75%) 1.09 1.03 - 1.18 0.9567 times
Fri 21 November 2025 1.09 (-6.03%) 1.17 1.00 - 1.26 0.9862 times
Fri 14 November 2025 1.16 (3.57%) 1.16 1.07 - 1.22 0.4966 times
Fri 07 November 2025 1.12 (2.75%) 1.07 1.04 - 1.15 0.5982 times
Fri 31 October 2025 1.09 (0%) 1.13 1.05 - 1.15 0.1185 times
Fri 31 October 2025 1.09 (-13.49%) 1.25 1.05 - 1.34 1.1386 times
Fri 24 October 2025 1.26 (-13.1%) 1.50 1.19 - 1.50 1.2664 times
Fri 17 October 2025 1.45 (3.57%) 1.44 1.20 - 1.52 1.7028 times
Fri 10 October 2025 1.40 (27.27%) 1.16 1.08 - 1.55 1.7378 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.95 and 1.12

Monthly Target 10.9
Monthly Target 20.99
Monthly Target 31.0733333333333
Monthly Target 41.16
Monthly Target 51.24

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 1.07 (-4.46%) 1.13 0.99 - 1.16 1.0107 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 1.1222 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 2.3942 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.6838 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.688 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.867 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 1.2873 times
Fri 30 May 2025 0.58 (-33.33%) 0.87 0.49 - 0.90 0.6768 times
Wed 30 April 2025 0.87 (42.62%) 0.61 0.55 - 1.02 1.0017 times
Mon 31 March 2025 0.61 (-31.46%) 0.89 0.60 - 0.90 0.2684 times
Fri 28 February 2025 0.89 (-2.2%) 0.91 0.77 - 0.98 0.4833 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.08
20 day DMA 1.11
35 day DMA 1.13
50 day DMA 1.17
100 day DMA 1
150 day DMA 0.9
200 day DMA 0.87

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.051.06
12 day EMA1.081.081.09
20 day EMA1.091.091.1
35 day EMA1.121.121.13
50 day EMA1.161.161.16

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.06
12 day SMA1.081.091.09
20 day SMA1.111.111.12
35 day SMA1.131.141.15
50 day SMA1.171.171.17
100 day SMA111
150 day SMA0.90.890.89
200 day SMA0.870.870.87
Back to top | Use Dark Theme