Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.51 and 1.54
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.54 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.53 | 0.5151 times | Thu 12 February 2026 | 1.50 (-0.66%) | 1.51 | 1.48 - 1.52 | 1.6723 times | Wed 11 February 2026 | 1.51 (-1.31%) | 1.53 | 1.50 - 1.53 | 0.6127 times | Tue 10 February 2026 | 1.53 (0%) | 1.53 | 1.51 - 1.56 | 0.2451 times | Mon 09 February 2026 | 1.53 (-1.92%) | 1.56 | 1.53 - 1.56 | 0.4969 times | Fri 06 February 2026 | 1.56 (2.63%) | 1.53 | 1.50 - 1.59 | 2.0263 times | Thu 05 February 2026 | 1.52 (-1.3%) | 1.51 | 1.48 - 1.53 | 1.1618 times | Wed 04 February 2026 | 1.54 (1.99%) | 1.50 | 1.49 - 1.54 | 1.4227 times | Tue 03 February 2026 | 1.51 (0.67%) | 1.52 | 1.50 - 1.53 | 0.8305 times | Mon 02 February 2026 | 1.50 (-1.32%) | 1.50 | 1.50 - 1.59 | 1.0166 times | Fri 30 January 2026 | 1.52 (-0.65%) | 1.51 | 1.51 - 1.55 | 1.214 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.46 and 1.54
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.51 (-3.21%) | 1.56 | 1.48 - 1.56 | 0.301 times | Fri 06 February 2026 | 1.56 (2.63%) | 1.50 | 1.48 - 1.59 | 0.5487 times | Fri 30 January 2026 | 1.52 (-5%) | 1.60 | 1.50 - 1.63 | 0.4134 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.59 | 1.55 - 1.65 | 0.2433 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.54 | 1.52 - 1.72 | 0.7214 times | Fri 09 January 2026 | 1.58 (14.49%) | 1.36 | 1.36 - 1.67 | 1.6041 times | Fri 02 January 2026 | 1.38 (-1.43%) | 1.38 | 1.30 - 1.42 | 0.7712 times | Fri 26 December 2025 | 1.40 (2.94%) | 1.34 | 1.31 - 1.47 | 0.8645 times | Fri 19 December 2025 | 1.36 (3.82%) | 1.30 | 1.23 - 1.38 | 2.7614 times | Fri 12 December 2025 | 1.31 (-10.27%) | 1.44 | 1.30 - 1.50 | 1.771 times | Fri 05 December 2025 | 1.46 (-3.95%) | 1.52 | 1.32 - 1.52 | 1.826 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.5 and 1.61
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.51 (-0.66%) | 1.50 | 1.48 - 1.59 | 0.274 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0219 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.5183 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1268 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.664 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.5899 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.9413 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.7859 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.3779 times | Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.5807 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.77 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.53 |
| 12 day EMA | 1.53 | 1.53 | 1.54 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.53 |
| 12 day SMA | 1.52 | 1.53 | 1.53 |
| 20 day SMA | 1.55 | 1.56 | 1.56 |
| 35 day SMA | 1.53 | 1.52 | 1.52 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.77 | 1.78 | 1.79 |
| 150 day SMA | 2.02 | 2.02 | 2.03 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.