Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.47 and 1.51
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.54 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.50 (0.67%) | 1.51 | 1.48 - 1.52 | 0.6959 times | Fri 17 April 2026 | 1.49 (1.36%) | 1.51 | 1.49 - 1.52 | 0.7956 times | Thu 16 April 2026 | 1.47 (-1.34%) | 1.51 | 1.46 - 1.51 | 1.0656 times | Wed 15 April 2026 | 1.49 (2.05%) | 1.49 | 1.47 - 1.52 | 0.8434 times | Tue 14 April 2026 | 1.46 (-1.35%) | 1.54 | 1.46 - 1.54 | 0.9742 times | Mon 13 April 2026 | 1.48 (-1.33%) | 1.48 | 1.48 - 1.51 | 1.2962 times | Fri 10 April 2026 | 1.50 (1.35%) | 1.50 | 1.48 - 1.52 | 1.8031 times | Thu 09 April 2026 | 1.48 (0.68%) | 1.46 | 1.46 - 1.50 | 0.9701 times | Wed 08 April 2026 | 1.47 (0%) | 1.50 | 1.47 - 1.52 | 0.4113 times | Tue 07 April 2026 | 1.47 (1.38%) | 1.46 | 1.45 - 1.47 | 1.1446 times | Mon 06 April 2026 | 1.45 (0%) | 1.46 | 1.42 - 1.47 | 1.13 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.47 and 1.51
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.50 (0.67%) | 1.51 | 1.48 - 1.52 | 0.1319 times | Fri 17 April 2026 | 1.49 (-0.67%) | 1.48 | 1.46 - 1.54 | 0.943 times | Fri 10 April 2026 | 1.50 (3.45%) | 1.46 | 1.42 - 1.52 | 1.0347 times | Thu 02 April 2026 | 1.45 (5.07%) | 1.38 | 1.37 - 1.46 | 1.5324 times | Fri 27 March 2026 | 1.38 (2.22%) | 1.39 | 1.36 - 1.47 | 1.4155 times | Fri 20 March 2026 | 1.35 (2.27%) | 1.37 | 1.31 - 1.44 | 1.6077 times | Fri 13 March 2026 | 1.32 (-7.04%) | 1.41 | 1.24 - 1.57 | 1.3782 times | Fri 06 March 2026 | 1.42 (-15.48%) | 1.65 | 1.41 - 1.70 | 0.5036 times | Fri 27 February 2026 | 1.68 (5%) | 1.59 | 1.55 - 1.72 | 0.8521 times | Fri 20 February 2026 | 1.60 (5.96%) | 1.50 | 1.49 - 1.62 | 0.6008 times | Fri 13 February 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.53 | 0.0894 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.45 and 1.59
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.50 (7.91%) | 1.41 | 1.40 - 1.54 | 0.5238 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.9077 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5489 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0837 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.6706 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1949 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.7041 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6256 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.9983 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7423 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.8335 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.48 | 1.48 |
| 12 day EMA | 1.47 | 1.46 | 1.46 |
| 20 day EMA | 1.45 | 1.44 | 1.44 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.48 |
| 12 day SMA | 1.48 | 1.47 | 1.46 |
| 20 day SMA | 1.45 | 1.44 | 1.44 |
| 35 day SMA | 1.46 | 1.47 | 1.47 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.72 | 1.73 | 1.74 |
| 200 day SMA | 1.91 | 1.91 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.