Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.23 and 1.39
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.52 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.31 (-2.24%) | 1.35 | 1.31 - 1.47 | 1.0227 times | Thu 11 December 2025 | 1.34 (-0.74%) | 1.33 | 1.33 - 1.42 | 0.9107 times | Wed 10 December 2025 | 1.35 (-4.26%) | 1.41 | 1.30 - 1.41 | 1.2526 times | Tue 09 December 2025 | 1.41 (-4.08%) | 1.45 | 1.41 - 1.46 | 0.8699 times | Mon 08 December 2025 | 1.47 (0.68%) | 1.44 | 1.42 - 1.50 | 0.8678 times | Fri 05 December 2025 | 1.46 (5.04%) | 1.40 | 1.35 - 1.52 | 1.3443 times | Thu 04 December 2025 | 1.39 (4.51%) | 1.33 | 1.32 - 1.41 | 0.6689 times | Wed 03 December 2025 | 1.33 (-7.64%) | 1.45 | 1.32 - 1.47 | 1.8117 times | Tue 02 December 2025 | 1.44 (-0.69%) | 1.45 | 1.44 - 1.49 | 0.5735 times | Mon 01 December 2025 | 1.45 (-4.61%) | 1.52 | 1.45 - 1.52 | 0.678 times | Fri 28 November 2025 | 1.52 (5.56%) | 1.45 | 1.45 - 1.56 | 0.2235 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.21 and 1.41
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.31 (-10.27%) | 1.44 | 1.30 - 1.50 | 2.0752 times | Fri 05 December 2025 | 1.46 (-3.95%) | 1.52 | 1.32 - 1.52 | 2.1396 times | Fri 28 November 2025 | 1.52 (0.66%) | 1.53 | 1.43 - 1.56 | 0.9748 times | Fri 21 November 2025 | 1.51 (-0.66%) | 1.53 | 1.40 - 1.62 | 0.8424 times | Fri 14 November 2025 | 1.52 (-11.63%) | 1.80 | 1.41 - 2.28 | 1.6052 times | Fri 07 November 2025 | 1.72 (-10.42%) | 1.88 | 1.65 - 2.04 | 0.6711 times | Fri 31 October 2025 | 1.92 (0%) | 1.94 | 1.86 - 1.94 | 0.0603 times | Fri 31 October 2025 | 1.92 (-13.9%) | 2.25 | 1.86 - 2.29 | 0.6551 times | Fri 24 October 2025 | 2.23 (0%) | 2.23 | 2.10 - 2.38 | 0.3962 times | Fri 17 October 2025 | 2.23 (-7.08%) | 2.41 | 2.20 - 2.50 | 0.5801 times | Fri 10 October 2025 | 2.40 (-9.77%) | 2.69 | 2.40 - 2.73 | 0.4993 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.2 and 1.42
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.31 (-13.82%) | 1.52 | 1.30 - 1.52 | 1.1154 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.0833 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.6383 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.5671 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.905 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.6729 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.7556 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.3247 times | Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.5197 times | Mon 31 March 2025 | 1.69 (-35.5%) | 2.67 | 1.64 - 2.92 | 1.418 times | Fri 28 February 2025 | 2.62 (-16.56%) | 3.01 | 2.60 - 3.26 | 0.5562 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.38 | 1.4 |
| 12 day EMA | 1.4 | 1.42 | 1.44 |
| 20 day EMA | 1.48 | 1.5 | 1.52 |
| 35 day EMA | 1.67 | 1.69 | 1.71 |
| 50 day EMA | 1.88 | 1.9 | 1.92 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.41 | 1.42 |
| 12 day SMA | 1.41 | 1.42 | 1.44 |
| 20 day SMA | 1.44 | 1.45 | 1.47 |
| 35 day SMA | 1.63 | 1.66 | 1.68 |
| 50 day SMA | 1.86 | 1.89 | 1.91 |
| 100 day SMA | 2.2 | 2.21 | 2.23 |
| 150 day SMA | 2.19 | 2.19 | 2.19 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.