ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 23.36 and 25.41

Daily Target 122.78
Daily Target 223.93
Daily Target 324.83
Daily Target 425.98
Daily Target 526.88

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.08 (-1.34%) 25.73 23.68 - 25.73 5.2656 times
Wed 17 June 2026 25.42 (-4.51%) 26.48 24.99 - 27.25 0.6581 times
Tue 16 June 2026 26.62 (1.64%) 25.94 25.80 - 26.78 0.4853 times
Mon 15 June 2026 26.19 (-0.04%) 26.59 26.05 - 27.40 0.4628 times
Fri 12 June 2026 26.20 (-0.27%) 26.35 25.65 - 26.69 0.3271 times
Thu 11 June 2026 26.27 (2.02%) 25.50 24.71 - 26.27 0.5465 times
Wed 10 June 2026 25.75 (-5.64%) 27.24 25.72 - 27.58 0.6132 times
Tue 09 June 2026 27.29 (-0.33%) 27.31 26.63 - 28.39 0.4182 times
Mon 08 June 2026 27.38 (-1.58%) 27.77 26.42 - 28.33 0.7321 times
Fri 05 June 2026 27.82 (-2.63%) 28.55 27.40 - 28.63 0.4911 times
Thu 04 June 2026 28.57 (3.22%) 28.62 27.80 - 29.48 0.7757 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 22.52 and 26.24

Weekly Target 121.67
Weekly Target 223.37
Weekly Target 325.386666666667
Weekly Target 427.09
Weekly Target 529.11

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.7544 times
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.6732 times
Fri 05 June 2026 27.82 (-1.66%) 28.52 26.47 - 30.24 0.9194 times
Fri 29 May 2026 28.29 (7.4%) 26.36 25.37 - 28.46 0.7029 times
Fri 22 May 2026 26.34 (9.61%) 24.00 23.17 - 26.97 0.7727 times
Fri 15 May 2026 24.03 (-0.99%) 24.33 22.05 - 24.64 1.2128 times
Fri 08 May 2026 24.27 (2.32%) 24.00 23.47 - 25.48 0.8687 times
Wed 06 May 2026 23.72 (-3.3%) 24.64 22.85 - 25.72 0.6514 times
Fri 01 May 2026 24.53 (-6.27%) 26.22 22.85 - 27.36 1.6658 times
Fri 24 April 2026 26.17 (-12.77%) 29.61 25.72 - 30.84 0.7786 times
Fri 17 April 2026 30.00 (14.85%) 25.69 25.59 - 30.82 1.0013 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 21.1 and 27.66

Monthly Target 119.77
Monthly Target 222.43
Monthly Target 326.333333333333
Monthly Target 428.99
Monthly Target 532.89

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.08 (-11.35%) 28.52 23.68 - 30.24 0.9167 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.3343 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.15 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.3464 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.247 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.8994 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.8577 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7954 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.6085 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.8445 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.5336 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 25.9
12 day DMA 26.69
20 day DMA 26.9
35 day DMA 25.63
50 day DMA 26.15
100 day DMA 29.19
150 day DMA 32.59
200 day DMA 36.24

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7926.1426.5
12 day EMA26.2826.526.7
20 day EMA26.3626.526.61
35 day EMA26.5126.5926.66
50 day EMA26.2426.2926.33

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.926.1426.21
12 day SMA26.6926.9727.36
20 day SMA26.926.8926.83
35 day SMA25.6325.5925.58
50 day SMA26.1526.2226.27
100 day SMA29.1929.3629.53
150 day SMA32.5932.6632.72
200 day SMA36.2436.3736.5
Back to top | Use Dark Theme