ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 24.17 and 25.1

Daily Target 1	23.94
Daily Target 2	24.4
Daily Target 3	24.873333333333
Daily Target 4	25.33
Daily Target 5	25.8

Daily price and volume Concentrix Corporation

Date	Closing	Open	Range	Volume
Wed 29 April 2026	24.85 (-0.84%)	25.14	24.42 - 25.35	0.7996 times
Tue 28 April 2026	25.06 (2.12%)	24.82	24.37 - 25.80	1.1707 times
Mon 27 April 2026	24.54 (-6.23%)	26.22	24.52 - 27.36	1.4301 times
Fri 24 April 2026	26.17 (-2.28%)	26.12	25.72 - 26.83	0.9532 times
Thu 23 April 2026	26.78 (-7.5%)	28.43	26.00 - 28.48	1.0636 times
Wed 22 April 2026	28.95 (-2.03%)	29.60	28.65 - 30.36	0.5457 times
Tue 21 April 2026	29.55 (-2.67%)	30.40	29.42 - 30.84	1.1327 times
Mon 20 April 2026	30.36 (1.2%)	29.61	29.60 - 30.84	1.0214 times
Fri 17 April 2026	30.00 (1.35%)	30.00	29.37 - 30.82	0.8402 times
Thu 16 April 2026	29.60 (2.74%)	28.95	28.95 - 29.68	1.0429 times
Wed 15 April 2026	28.81 (1.87%)	28.42	28.17 - 29.60	1.0409 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 23.12 and 26.11

Weekly Target 1	22.54
Weekly Target 2	23.69
Weekly Target 3	25.526666666667
Weekly Target 4	26.68
Weekly Target 5	28.52

Weekly price and volumes for Concentrix Corporation

Date	Closing	Open	Range	Volume
Wed 29 April 2026	24.85 (-5.04%)	26.22	24.37 - 27.36	0.569 times
Fri 24 April 2026	26.17 (-12.77%)	29.61	25.72 - 30.84	0.7892 times
Fri 17 April 2026	30.00 (14.85%)	25.69	25.59 - 30.82	1.0149 times
Fri 10 April 2026	26.12 (-4.22%)	27.22	25.76 - 29.94	1.0005 times
Thu 02 April 2026	27.27 (3.22%)	26.65	25.35 - 28.35	0.8283 times
Fri 27 March 2026	26.42 (-16.15%)	32.07	24.27 - 33.71	2.5941 times
Fri 20 March 2026	31.51 (-0.51%)	31.83	30.17 - 33.99	0.4879 times
Fri 13 March 2026	31.67 (-9.93%)	34.63	31.37 - 34.63	0.8072 times
Fri 06 March 2026	35.16 (7.2%)	31.68	30.75 - 35.28	0.7001 times
Fri 27 February 2026	32.80 (-0.15%)	32.35	29.55 - 34.65	1.2088 times
Fri 20 February 2026	32.85 (8.09%)	29.92	29.52 - 33.16	0.8588 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 21.38 and 27.85

Monthly Target 1	20.22
Monthly Target 2	22.53
Monthly Target 3	26.686666666667
Monthly Target 4	29
Monthly Target 5	33.16

Monthly price and volumes Concentrix Corporation

Date	Closing	Open	Range	Volume
Wed 29 April 2026	24.85 (-9.17%)	27.66	24.37 - 30.84	1.1779 times
Tue 31 March 2026	27.36 (-16.59%)	31.68	24.27 - 35.28	1.5411 times
Fri 27 February 2026	32.80 (-12.18%)	37.37	29.35 - 40.03	1.4273 times
Fri 30 January 2026	37.35 (-10.17%)	41.71	36.00 - 44.78	1.0294 times
Wed 31 December 2025	41.58 (14.83%)	35.61	35.23 - 42.63	0.9817 times
Fri 28 November 2025	36.21 (-10.17%)	39.54	31.63 - 40.31	0.9104 times
Fri 31 October 2025	40.31 (-12.65%)	46.31	39.74 - 49.90	0.6964 times
Tue 30 September 2025	46.15 (-12.53%)	51.80	42.99 - 57.88	0.9666 times
Fri 29 August 2025	52.76 (1.52%)	50.92	45.31 - 52.83	0.6107 times
Thu 31 July 2025	51.97 (-1.68%)	52.63	51.82 - 62.14	0.6586 times
Mon 30 June 2025	52.86 (-5.56%)	55.91	49.48 - 58.00	0.7153 times

monthly chart ConcentrixCorporation

Indicator Analysis of ConcentrixCorporation

Please login to view indicator analysis. or View indicator analysis of ConcentrixCorporation CNXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period	DMA value
5 day DMA	25.48
12 day DMA	27.75
20 day DMA	27.61
35 day DMA	28.62
50 day DMA	29.78
100 day DMA	34.76
150 day DMA	37.11
200 day DMA	41.06

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.7	26.12	26.65
12 day EMA	26.88	27.25	27.65
20 day EMA	27.55	27.83	28.12
35 day EMA	28.7	28.93	29.16
50 day EMA	29.61	29.8	29.99

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.48	26.3	27.2
12 day SMA	27.75	28	28.09
20 day SMA	27.61	27.73	27.82
35 day SMA	28.62	28.88	29.16
50 day SMA	29.78	29.89	30
100 day SMA	34.76	34.88	34.99
150 day SMA	37.11	37.31	37.51
200 day SMA	41.06	41.22	41.39