ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 25.01 and 26.27

Daily Target 124.77
Daily Target 225.25
Daily Target 326.033333333333
Daily Target 426.51
Daily Target 527.29

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Fri 07 August 2026 25.72 (-2.35%) 26.77 25.56 - 26.82 0.7629 times
Thu 06 August 2026 26.34 (1%) 25.40 24.90 - 26.56 0.8401 times
Wed 05 August 2026 26.08 (2.27%) 25.90 24.84 - 26.08 0.6159 times
Tue 04 August 2026 25.50 (2.2%) 24.40 24.22 - 25.80 1.7674 times
Mon 03 August 2026 24.95 (1.42%) 25.63 24.81 - 25.93 1.1269 times
Fri 31 July 2026 24.60 (-1.2%) 24.39 23.83 - 24.83 0.9057 times
Thu 30 July 2026 24.90 (-6.25%) 26.10 24.32 - 26.26 0.874 times
Wed 29 July 2026 26.56 (4.44%) 25.42 25.38 - 26.88 1.3792 times
Tue 28 July 2026 25.43 (3.46%) 25.00 24.39 - 26.50 1.0817 times
Mon 27 July 2026 24.58 (10.47%) 22.25 22.22 - 25.25 0.6462 times
Fri 24 July 2026 22.25 (0%) 21.73 21.73 - 22.84 1.0142 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 24.97 and 27.57

Weekly Target 122.99
Weekly Target 224.35
Weekly Target 325.586666666667
Weekly Target 426.95
Weekly Target 528.19

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Fri 07 August 2026 25.72 (4.55%) 25.63 24.22 - 26.82 0.7366 times
Fri 31 July 2026 24.60 (10.56%) 22.25 22.22 - 26.88 0.704 times
Fri 24 July 2026 22.25 (0%) 21.73 21.73 - 22.84 0.1461 times
Fri 24 July 2026 22.25 (-8.92%) 24.34 21.65 - 24.99 0.6522 times
Fri 17 July 2026 24.43 (9.95%) 22.47 22.47 - 26.16 1.0299 times
Fri 10 July 2026 22.22 (-5.85%) 23.38 20.32 - 25.04 1.0085 times
Thu 02 July 2026 23.60 (-5.6%) 25.49 18.70 - 26.11 1.586 times
Fri 26 June 2026 25.00 (-0.32%) 24.72 22.11 - 25.29 1.8474 times
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.6545 times
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.6349 times
Fri 05 June 2026 27.82 (-1.66%) 28.52 26.47 - 30.24 0.867 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 24.97 and 27.57

Monthly Target 122.99
Monthly Target 224.35
Monthly Target 325.586666666667
Monthly Target 426.95
Monthly Target 528.19

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 07 August 2026 25.72 (4.55%) 25.63 24.22 - 26.82 0.1983 times
Fri 31 July 2026 24.60 (9.77%) 23.38 20.32 - 26.88 1.1463 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.5815 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.237 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.0661 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.2483 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.1561 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.8338 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.7952 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7374 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.5641 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 25.72
12 day DMA 24.93
20 day DMA 24.57
35 day DMA 24.08
50 day DMA 25
100 day DMA 25.72
150 day DMA 29.31
200 day DMA 31.67

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.7125.4
12 day EMA25.1625.0624.83
20 day EMA24.8624.7724.6
35 day EMA24.9824.9424.86
50 day EMA25.1825.1625.11

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.4925.21
12 day SMA24.9324.6124.41
20 day SMA24.5724.5324.33
35 day SMA24.0824.0624.04
50 day SMA2525.0125.01
100 day SMA25.7225.7925.84
150 day SMA29.3129.4229.52
200 day SMA31.6731.7831.88
Back to top | Use Dark Theme