ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 38.8 and 41.3

Daily Target 1	38.36
Daily Target 2	39.24
Daily Target 3	40.863333333333
Daily Target 4	41.74
Daily Target 5	43.36

Daily price and volume Concentrix Corporation

Date	Closing	Open	Range	Volume
Tue 20 January 2026	40.11 (-7.05%)	42.12	39.99 - 42.49	0.8192 times
Fri 16 January 2026	43.15 (2.3%)	41.97	41.05 - 43.19	0.8369 times
Thu 15 January 2026	42.18 (1.83%)	41.34	40.93 - 43.16	0.9465 times
Wed 14 January 2026	41.42 (5.72%)	39.52	39.36 - 42.56	1.4081 times
Tue 13 January 2026	39.18 (-3.24%)	38.30	37.85 - 42.48	2.7146 times
Mon 12 January 2026	40.49 (-8.1%)	43.83	39.98 - 43.87	0.8948 times
Fri 09 January 2026	44.06 (-0.02%)	44.12	42.87 - 44.74	0.6442 times
Thu 08 January 2026	44.07 (2.75%)	42.69	42.62 - 44.78	0.6065 times
Wed 07 January 2026	42.89 (-2.26%)	43.87	42.79 - 44.07	0.4687 times
Tue 06 January 2026	43.88 (2.91%)	42.64	42.15 - 43.97	0.6606 times
Mon 05 January 2026	42.64 (3.47%)	41.32	40.56 - 43.07	0.795 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 38.8 and 41.3

Weekly Target 1	38.36
Weekly Target 2	39.24
Weekly Target 3	40.863333333333
Weekly Target 4	41.74
Weekly Target 5	43.36

Weekly price and volumes for Concentrix Corporation

Date	Closing	Open	Range	Volume
Tue 20 January 2026	40.11 (-7.05%)	42.12	39.99 - 42.49	0.2305 times
Fri 16 January 2026	43.15 (-2.07%)	43.83	37.85 - 43.87	1.9133 times
Fri 09 January 2026	44.06 (6.92%)	41.32	40.56 - 44.78	0.8932 times
Fri 02 January 2026	41.21 (-1.79%)	41.96	40.03 - 42.63	0.583 times
Fri 26 December 2025	41.96 (0.84%)	41.73	40.00 - 42.05	0.4794 times
Fri 19 December 2025	41.61 (5.16%)	39.77	38.40 - 41.74	1.2127 times
Fri 12 December 2025	39.57 (5.21%)	37.56	37.31 - 40.02	1.1428 times
Fri 05 December 2025	37.61 (3.87%)	35.61	35.23 - 38.19	1.4117 times
Fri 28 November 2025	36.21 (1.63%)	35.52	35.08 - 36.81	0.7428 times
Fri 21 November 2025	35.63 (1.02%)	35.11	31.63 - 36.52	1.3906 times
Fri 14 November 2025	35.27 (1.47%)	35.08	33.56 - 36.72	1.2047 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 35.52 and 42.45

Monthly Target 1	33.98
Monthly Target 2	37.05
Monthly Target 3	40.913333333333
Monthly Target 4	43.98
Monthly Target 5	47.84

Monthly price and volumes Concentrix Corporation

Date	Closing	Open	Range	Volume
Tue 20 January 2026	40.11 (-3.54%)	41.71	37.85 - 44.78	0.8922 times
Wed 31 December 2025	41.58 (14.83%)	35.61	35.23 - 42.63	1.3049 times
Fri 28 November 2025	36.21 (-10.17%)	39.54	31.63 - 40.31	1.2102 times
Fri 31 October 2025	40.31 (-12.65%)	46.31	39.74 - 49.90	0.9257 times
Tue 30 September 2025	46.15 (-12.53%)	51.80	42.99 - 57.88	1.2848 times
Fri 29 August 2025	52.76 (1.52%)	50.92	45.31 - 52.83	0.8118 times
Thu 31 July 2025	51.97 (-1.68%)	52.63	51.82 - 62.14	0.8754 times
Mon 30 June 2025	52.86 (-5.56%)	55.91	49.48 - 58.00	0.9508 times
Fri 30 May 2025	55.97 (9.62%)	50.79	49.31 - 57.94	0.63 times
Wed 30 April 2025	51.06 (-8.23%)	55.24	43.76 - 55.47	1.1141 times
Mon 31 March 2025	55.64 (23.21%)	45.27	41.42 - 64.74	1.0445 times

monthly chart ConcentrixCorporation

Indicator Analysis of ConcentrixCorporation

Please login to view indicator analysis. or View indicator analysis of ConcentrixCorporation CNXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period	DMA value
5 day DMA	41.21
12 day DMA	42.11
20 day DMA	41.86
35 day DMA	40.3
50 day DMA	38.63
100 day DMA	43.75
150 day DMA	47.05
200 day DMA	48.38

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.47	42.15	41.65
12 day EMA	41.66	41.94	41.72
20 day EMA	41.34	41.47	41.29
35 day EMA	40.3	40.31	40.14
50 day EMA	38.99	38.94	38.77

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.21	41.28	41.47
12 day SMA	42.11	42.23	42.11
20 day SMA	41.86	41.87	41.71
35 day SMA	40.3	40.17	39.95
50 day SMA	38.63	38.6	38.51
100 day SMA	43.75	43.86	43.93
150 day SMA	47.05	47.16	47.26
200 day SMA	48.38	48.42	48.45