Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 76.52 and 78.93
| Daily Target 1 | 74.64 |
| Daily Target 2 | 75.99 |
| Daily Target 3 | 77.046666666667 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 79.46 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.35 (1.28%) | 76.37 | 75.69 - 78.10 | 0.3289 times | Thu 09 July 2026 | 76.37 (1.69%) | 74.71 | 74.05 - 76.52 | 0.6566 times | Wed 08 July 2026 | 75.10 (1.08%) | 74.20 | 72.78 - 75.21 | 0.2622 times | Tue 07 July 2026 | 74.30 (1.12%) | 73.48 | 73.25 - 74.99 | 0.7628 times | Mon 06 July 2026 | 73.48 (1.45%) | 72.01 | 71.60 - 73.55 | 0.9841 times | Thu 02 July 2026 | 72.43 (-1.9%) | 73.74 | 72.00 - 73.97 | 1.0101 times | Wed 01 July 2026 | 73.83 (1.15%) | 73.66 | 72.70 - 75.30 | 1.1946 times | Tue 30 June 2026 | 72.99 (0.98%) | 72.33 | 72.00 - 73.65 | 1.2154 times | Mon 29 June 2026 | 72.28 (1.2%) | 71.15 | 70.99 - 73.42 | 1.4126 times | Fri 26 June 2026 | 71.42 (0.44%) | 71.08 | 69.94 - 71.61 | 2.1727 times | Thu 25 June 2026 | 71.11 (0.92%) | 70.63 | 70.47 - 72.16 | 1.2963 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 74.48 and 80.98
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 75.683333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.7391 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.1928 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.7667 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.4462 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.1029 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.0704 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.7475 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.6491 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 0.8874 times | Fri 08 May 2026 | 66.65 (2.87%) | 65.47 | 64.20 - 67.00 | 0.398 times | Wed 06 May 2026 | 64.79 (0.76%) | 64.30 | 63.88 - 66.16 | 0.4551 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 74.48 and 80.98
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 75.683333333333 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.35 (5.97%) | 73.66 | 71.60 - 78.10 | 0.4403 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 2.0705 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.128 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.7491 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.8135 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.2275 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.7815 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0118 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7772 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0005 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0196 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 73.43 |
| 20 day DMA | 72.41 |
| 35 day DMA | 71.18 |
| 50 day DMA | 69.23 |
| 100 day DMA | 65.19 |
| 150 day DMA | 63.39 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 74.73 | 73.91 |
| 12 day EMA | 73.98 | 73.37 | 72.83 |
| 20 day EMA | 72.9 | 72.43 | 72.01 |
| 35 day EMA | 70.97 | 70.59 | 70.25 |
| 50 day EMA | 69.42 | 69.1 | 68.8 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 74.34 | 73.83 |
| 12 day SMA | 73.43 | 72.85 | 72.26 |
| 20 day SMA | 72.41 | 72.25 | 72.09 |
| 35 day SMA | 71.18 | 70.8 | 70.48 |
| 50 day SMA | 69.23 | 68.95 | 68.7 |
| 100 day SMA | 65.19 | 65.05 | 64.92 |
| 150 day SMA | 63.39 | 63.27 | 63.15 |
| 200 day SMA | 62.51 | 62.43 | 62.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.