Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 91.23 and 93.14
| Daily Target 1 | 90.83 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 92.743333333333 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 94.65 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.40 (0.02%) | 92.52 | 91.96 - 93.87 | 1.6198 times | Fri 02 October 2026 | 92.38 (-0.21%) | 93.36 | 92.27 - 93.89 | 0.8122 times | Thu 01 October 2026 | 92.57 (2.59%) | 90.58 | 90.30 - 93.46 | 1.2042 times | Wed 30 September 2026 | 90.23 (0.83%) | 89.62 | 88.51 - 90.59 | 1.055 times | Tue 29 September 2026 | 89.49 (-0.23%) | 89.86 | 88.75 - 90.67 | 0.8979 times | Mon 28 September 2026 | 89.70 (0.43%) | 89.61 | 88.18 - 90.00 | 0.6204 times | Fri 25 September 2026 | 89.32 (0.34%) | 89.90 | 89.30 - 90.54 | 0.5569 times | Thu 24 September 2026 | 89.02 (0.51%) | 88.42 | 87.23 - 89.33 | 1.0072 times | Wed 23 September 2026 | 88.57 (1.99%) | 87.39 | 86.77 - 89.63 | 0.803 times | Tue 22 September 2026 | 86.84 (1.09%) | 86.82 | 86.29 - 88.64 | 1.4234 times | Mon 21 September 2026 | 85.90 (-0.9%) | 87.43 | 85.43 - 87.94 | 1.1224 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 91.23 and 93.14
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 92.743333333333 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.40 (0.02%) | 92.52 | 91.96 - 93.87 | 0.3727 times | Fri 02 October 2026 | 92.38 (3.43%) | 89.61 | 88.18 - 93.89 | 1.0562 times | Fri 25 September 2026 | 89.32 (3.05%) | 87.43 | 85.43 - 90.54 | 1.1306 times | Fri 18 September 2026 | 86.68 (1.07%) | 85.20 | 83.93 - 88.35 | 1.3938 times | Fri 11 September 2026 | 85.76 (1.67%) | 84.49 | 81.88 - 86.83 | 0.6889 times | Fri 04 September 2026 | 84.35 (5.87%) | 79.57 | 77.98 - 84.35 | 0.8684 times | Fri 28 August 2026 | 79.67 (2.23%) | 77.54 | 76.20 - 82.14 | 0.8115 times | Fri 21 August 2026 | 77.93 (-3.89%) | 80.95 | 76.46 - 81.08 | 1.0479 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 1.0475 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.5826 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.2923 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 91.35 and 94.94
| Monthly Target 1 | 88.61 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 92.196666666667 |
| Monthly Target 4 | 94.09 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.40 (2.4%) | 90.58 | 90.30 - 93.89 | 0.2557 times | Wed 30 September 2026 | 90.23 (12.97%) | 79.60 | 77.98 - 90.67 | 1.3698 times | Mon 31 August 2026 | 79.87 (-4.6%) | 84.32 | 76.20 - 88.30 | 1.4305 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.44 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.6833 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.917 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.609 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.6614 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 0.9979 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6354 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.8226 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 89.43 |
| 20 day DMA | 87.62 |
| 35 day DMA | 84.23 |
| 50 day DMA | 83.93 |
| 100 day DMA | 78.19 |
| 150 day DMA | 72.77 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 91.1 | 90.46 |
| 12 day EMA | 89.71 | 89.22 | 88.64 |
| 20 day EMA | 88.07 | 87.61 | 87.11 |
| 35 day EMA | 86.27 | 85.91 | 85.53 |
| 50 day EMA | 84.44 | 84.12 | 83.78 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 90.87 | 90.26 |
| 12 day SMA | 89.43 | 88.93 | 88.49 |
| 20 day SMA | 87.62 | 87.22 | 86.77 |
| 35 day SMA | 84.23 | 83.91 | 83.58 |
| 50 day SMA | 83.93 | 83.7 | 83.48 |
| 100 day SMA | 78.19 | 77.89 | 77.61 |
| 150 day SMA | 72.77 | 72.56 | 72.35 |
| 200 day SMA | 69.6 | 69.44 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.