Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 65.72 and 67.04
| Daily Target 1 | 65.45 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 66.77 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 68.09 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 66.51 (-0.21%) | 66.65 | 66.24 - 67.56 | 0.8558 times | Fri 08 May 2026 | 66.65 (1.99%) | 65.22 | 65.01 - 67.00 | 0.7429 times | Thu 07 May 2026 | 65.35 (0.86%) | 64.98 | 64.79 - 66.39 | 0.9823 times | Wed 06 May 2026 | 64.79 (0%) | 65.47 | 64.20 - 66.00 | 0.9981 times | Wed 06 May 2026 | 64.79 (-0.89%) | 65.47 | 64.20 - 66.00 | 0.9981 times | Tue 05 May 2026 | 65.37 (1.11%) | 64.98 | 64.84 - 66.16 | 0.927 times | Mon 04 May 2026 | 64.65 (0.54%) | 64.30 | 63.88 - 66.06 | 1.1889 times | Fri 01 May 2026 | 64.30 (0.88%) | 64.06 | 62.64 - 64.46 | 1.0308 times | Thu 30 April 2026 | 63.74 (0.57%) | 65.66 | 62.54 - 66.66 | 1.6484 times | Wed 29 April 2026 | 63.38 (-0.38%) | 63.51 | 62.84 - 63.92 | 0.6278 times | Tue 28 April 2026 | 63.62 (-0.27%) | 63.98 | 63.01 - 63.99 | 0.6944 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 65.72 and 67.04
| Weekly Target 1 | 65.45 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.77 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 66.51 (-0.21%) | 66.65 | 66.24 - 67.56 | 0.2746 times | Fri 08 May 2026 | 66.65 (2.87%) | 65.47 | 64.20 - 67.00 | 0.8737 times | Wed 06 May 2026 | 64.79 (0.76%) | 64.30 | 63.88 - 66.16 | 0.999 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 1.4887 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 1.0171 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 1.0754 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 1.1 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.9617 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.363 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.8469 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 61.34 | 1.2583 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 64.58 and 69.5
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 65.57 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 66.51 (4.35%) | 64.06 | 62.64 - 67.56 | 0.4415 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.854 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.9274 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3993 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8909 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1534 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.886 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1405 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1623 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1449 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.9167 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 64.75 |
| 20 day DMA | 64.48 |
| 35 day DMA | 62.71 |
| 50 day DMA | 61.84 |
| 100 day DMA | 60.96 |
| 150 day DMA | 60.48 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.49 | 64.91 |
| 12 day EMA | 65.05 | 64.78 | 64.44 |
| 20 day EMA | 64.37 | 64.14 | 63.88 |
| 35 day EMA | 63.27 | 63.08 | 62.87 |
| 50 day EMA | 62.12 | 61.94 | 61.75 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 65.39 | 64.99 |
| 12 day SMA | 64.75 | 64.57 | 64.37 |
| 20 day SMA | 64.48 | 64.36 | 64.24 |
| 35 day SMA | 62.71 | 62.47 | 62.16 |
| 50 day SMA | 61.84 | 61.73 | 61.62 |
| 100 day SMA | 60.96 | 60.9 | 60.83 |
| 150 day SMA | 60.48 | 60.44 | 60.4 |
| 200 day SMA | 61.08 | 61.06 | 61.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.