Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 77.79 and 81.21
| Daily Target 1 | 74.98 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 78.4 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 81.82 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 79.38 (3.48%) | 77.18 | 76.20 - 79.62 | 0.9458 times | Mon 24 August 2026 | 76.71 (-1.57%) | 77.54 | 76.23 - 78.04 | 0.9383 times | Fri 21 August 2026 | 77.93 (0.06%) | 77.89 | 76.46 - 78.28 | 1.0464 times | Thu 20 August 2026 | 77.88 (-0.09%) | 77.67 | 77.63 - 80.00 | 0.9345 times | Wed 19 August 2026 | 77.95 (-1.15%) | 79.02 | 77.05 - 79.19 | 1.0081 times | Tue 18 August 2026 | 78.86 (0.39%) | 77.98 | 77.70 - 79.56 | 1.1336 times | Mon 17 August 2026 | 78.55 (-3.12%) | 80.95 | 77.70 - 81.08 | 1.1043 times | Fri 14 August 2026 | 81.08 (0.14%) | 81.31 | 80.33 - 81.97 | 1.1599 times | Thu 13 August 2026 | 80.97 (0.88%) | 80.90 | 80.37 - 81.27 | 0.8098 times | Wed 12 August 2026 | 80.26 (-0.66%) | 80.55 | 79.81 - 81.19 | 0.9195 times | Tue 11 August 2026 | 80.79 (-1.95%) | 81.81 | 80.30 - 83.00 | 1.4153 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 77.79 and 81.21
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 78.4 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 79.38 (1.86%) | 77.54 | 76.20 - 79.62 | 0.4036 times | Fri 21 August 2026 | 77.93 (-3.89%) | 80.95 | 76.46 - 81.08 | 1.1196 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 1.1191 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.6908 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.3808 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.1503 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.1928 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 1.0591 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.7208 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.1632 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.7228 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 71.74 and 83.84
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 81.293333333333 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 93.39 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 79.38 (-5.18%) | 84.32 | 76.20 - 88.30 | 1.286 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.4941 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.7465 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.9515 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6319 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.6862 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.0354 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6592 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.8535 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.6556 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.844 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 79.4 |
| 20 day DMA | 81.56 |
| 35 day DMA | 80.66 |
| 50 day DMA | 78.02 |
| 100 day DMA | 72.11 |
| 150 day DMA | 68.24 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 77.92 | 78.53 |
| 12 day EMA | 79.42 | 79.43 | 79.93 |
| 20 day EMA | 79.9 | 79.95 | 80.29 |
| 35 day EMA | 78.96 | 78.94 | 79.07 |
| 50 day EMA | 77.59 | 77.52 | 77.55 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 77.87 | 78.23 |
| 12 day SMA | 79.4 | 79.79 | 80.62 |
| 20 day SMA | 81.56 | 81.74 | 81.97 |
| 35 day SMA | 80.66 | 80.54 | 80.47 |
| 50 day SMA | 78.02 | 77.86 | 77.78 |
| 100 day SMA | 72.11 | 71.92 | 71.75 |
| 150 day SMA | 68.24 | 68.1 | 67.97 |
| 200 day SMA | 65.81 | 65.7 | 65.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.