Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.06 and 1.11
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0733333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.12 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (0.94%) | 1.05 | 1.05 - 1.10 | 0.8378 times | Tue 09 December 2025 | 1.06 (0.95%) | 1.04 | 1.02 - 1.08 | 0.8535 times | Mon 08 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.07 | 1.4494 times | Fri 05 December 2025 | 1.02 (-0.97%) | 1.02 | 1.01 - 1.04 | 0.3776 times | Thu 04 December 2025 | 1.03 (-0.96%) | 1.03 | 1.01 - 1.04 | 0.9558 times | Wed 03 December 2025 | 1.04 (2.97%) | 1.02 | 1.01 - 1.05 | 0.9125 times | Tue 02 December 2025 | 1.01 (-1.94%) | 1.08 | 1.00 - 1.08 | 1.1622 times | Mon 01 December 2025 | 1.03 (-2.83%) | 1.06 | 1.03 - 1.08 | 0.9243 times | Fri 28 November 2025 | 1.06 (4.95%) | 1.01 | 1.01 - 1.07 | 0.9361 times | Wed 26 November 2025 | 1.01 (7.45%) | 0.96 | 0.96 - 1.03 | 1.591 times | Tue 25 November 2025 | 0.94 (-2.08%) | 0.94 | 0.93 - 0.96 | 1.6008 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.05 and 1.13
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (4.9%) | 1.05 | 1.02 - 1.10 | 0.2987 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.4121 times | Fri 28 November 2025 | 1.06 (17.78%) | 0.93 | 0.90 - 1.07 | 0.5101 times | Fri 21 November 2025 | 0.90 (-12.62%) | 1.03 | 0.90 - 1.04 | 0.7443 times | Fri 14 November 2025 | 1.03 (-6.36%) | 1.09 | 1.02 - 1.14 | 0.6423 times | Fri 07 November 2025 | 1.10 (0.92%) | 1.07 | 1.00 - 1.10 | 0.7879 times | Fri 31 October 2025 | 1.09 (0%) | 1.08 | 1.08 - 1.15 | 0.0898 times | Fri 31 October 2025 | 1.09 (-7.63%) | 1.27 | 1.06 - 1.30 | 2.8135 times | Fri 24 October 2025 | 1.18 (10.28%) | 1.08 | 1.01 - 1.20 | 2.0294 times | Fri 17 October 2025 | 1.07 (-6.96%) | 1.15 | 1.02 - 1.17 | 1.672 times | Fri 10 October 2025 | 1.15 (-4.96%) | 1.21 | 1.15 - 1.28 | 1.6297 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.04 and 1.14
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (0.94%) | 1.06 | 1.00 - 1.10 | 0.0369 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1394 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4716 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.8583 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2788 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0711 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0418 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0406 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.0325 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.0289 times | Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 0.0612 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.04 | 1.03 |
| 12 day EMA | 1.04 | 1.03 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.04 | 1.03 |
| 12 day SMA | 1.02 | 1.01 | 1 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.3 | 1.3 | 1.31 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.