Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 0.92 and 0.97
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.96 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.01 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.95 (-4.04%) | 0.99 | 0.94 - 0.99 | 1.6862 times | Mon 15 June 2026 | 0.99 (0%) | 0.99 | 0.95 - 1.02 | 1.3207 times | Fri 12 June 2026 | 0.99 (-1.98%) | 0.99 | 0.99 - 1.02 | 0.8071 times | Thu 11 June 2026 | 1.01 (1%) | 0.99 | 0.99 - 1.04 | 0.3034 times | Wed 10 June 2026 | 1.00 (-1.96%) | 1.07 | 1.00 - 1.07 | 0.4735 times | Tue 09 June 2026 | 1.02 (0.99%) | 1.00 | 1.00 - 1.08 | 0.6559 times | Mon 08 June 2026 | 1.01 (5.21%) | 0.97 | 0.97 - 1.02 | 0.4015 times | Fri 05 June 2026 | 0.96 (-8.57%) | 1.05 | 0.95 - 1.06 | 1.6031 times | Thu 04 June 2026 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.12 | 2.0106 times | Wed 03 June 2026 | 1.06 (0.95%) | 1.05 | 1.05 - 1.10 | 0.738 times | Tue 02 June 2026 | 1.05 (-5.41%) | 1.06 | 1.05 - 1.09 | 1.8534 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.91 and 0.99
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.95 (-4.04%) | 0.99 | 0.94 - 1.02 | 0.5633 times | Fri 12 June 2026 | 0.99 (3.13%) | 0.97 | 0.97 - 1.08 | 0.4948 times | Fri 05 June 2026 | 0.96 (-15.04%) | 1.13 | 0.95 - 1.15 | 1.5167 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.26 | 1.08 - 1.26 | 1.1938 times | Fri 22 May 2026 | 1.15 (-4.17%) | 1.23 | 1.08 - 1.29 | 0.9906 times | Fri 15 May 2026 | 1.20 (-16.67%) | 1.40 | 1.18 - 1.44 | 1.0787 times | Fri 08 May 2026 | 1.44 (1.41%) | 1.40 | 1.36 - 1.45 | 0.8113 times | Wed 06 May 2026 | 1.42 (2.9%) | 1.37 | 1.28 - 1.45 | 0.9295 times | Fri 01 May 2026 | 1.38 (-4.17%) | 1.45 | 1.35 - 1.48 | 1.0983 times | Fri 24 April 2026 | 1.44 (-4.64%) | 1.46 | 1.27 - 1.55 | 1.323 times | Fri 17 April 2026 | 1.51 (20.8%) | 1.21 | 1.21 - 1.59 | 3.8509 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.84 and 1.05
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.95 (-15.93%) | 1.13 | 0.94 - 1.15 | 0.0555 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1137 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 5.6787 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.035 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0478 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0669 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0611 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.058 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.1963 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.687 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1161 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.01 |
| 12 day EMA | 1.03 | 1.04 | 1.05 |
| 20 day EMA | 1.08 | 1.09 | 1.1 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1.01 |
| 12 day SMA | 1.02 | 1.03 | 1.04 |
| 20 day SMA | 1.06 | 1.07 | 1.08 |
| 35 day SMA | 1.18 | 1.19 | 1.21 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.