Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.06 and 1.12
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.17 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.09 (-2.68%) | 1.14 | 1.09 - 1.15 | 0.4151 times | Fri 14 August 2026 | 1.12 (1.82%) | 1.07 | 1.07 - 1.13 | 0.5268 times | Thu 13 August 2026 | 1.10 (-1.79%) | 1.11 | 1.10 - 1.15 | 0.4951 times | Wed 12 August 2026 | 1.12 (3.7%) | 1.12 | 1.08 - 1.12 | 0.7075 times | Tue 11 August 2026 | 1.08 (0%) | 1.08 | 1.06 - 1.14 | 1.0399 times | Mon 10 August 2026 | 1.08 (1.89%) | 1.12 | 1.06 - 1.17 | 3.1996 times | Fri 07 August 2026 | 1.06 (1.92%) | 1.06 | 0.97 - 1.09 | 0.7475 times | Thu 06 August 2026 | 1.04 (1.96%) | 1.00 | 1.00 - 1.05 | 0.3172 times | Wed 05 August 2026 | 1.02 (4.08%) | 1.00 | 0.93 - 1.02 | 0.9516 times | Tue 04 August 2026 | 0.98 (4.26%) | 0.97 | 0.96 - 1.04 | 1.5998 times | Mon 03 August 2026 | 0.94 (14.63%) | 0.87 | 0.85 - 1.00 | 5.7578 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.06 and 1.12
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.09 (-2.68%) | 1.14 | 1.09 - 1.15 | 0.1269 times | Fri 14 August 2026 | 1.12 (5.66%) | 1.12 | 1.06 - 1.17 | 1.825 times | Fri 07 August 2026 | 1.06 (29.27%) | 0.87 | 0.85 - 1.09 | 2.8662 times | Fri 31 July 2026 | 0.82 (-8.89%) | 0.91 | 0.76 - 0.96 | 0.7138 times | Fri 24 July 2026 | 0.90 (0%) | 0.91 | 0.90 - 0.96 | 0.1607 times | Fri 24 July 2026 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.98 | 0.6068 times | Fri 17 July 2026 | 0.95 (-5.94%) | 1.01 | 0.94 - 1.01 | 0.5958 times | Fri 10 July 2026 | 1.01 (-2.88%) | 1.04 | 0.98 - 1.05 | 0.3318 times | Thu 02 July 2026 | 1.04 (1.96%) | 1.00 | 0.99 - 1.07 | 0.6414 times | Fri 26 June 2026 | 1.02 (2%) | 1.00 | 0.97 - 1.08 | 2.1316 times | Thu 18 June 2026 | 1.00 (1.01%) | 0.99 | 0.94 - 1.02 | 1.8035 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.97 and 1.29
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.09 (32.93%) | 0.87 | 0.85 - 1.17 | 0.0743 times | Fri 31 July 2026 | 0.82 (-21.9%) | 1.06 | 0.76 - 1.07 | 0.0405 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.1369 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1829 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 9.133 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0563 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0769 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1076 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0982 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0933 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.3157 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.04 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.08 |
| 12 day EMA | 1.06 | 1.05 | 1.04 |
| 20 day EMA | 1.02 | 1.01 | 1 |
| 35 day EMA | 1.02 | 1.02 | 1.01 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.09 |
| 12 day SMA | 1.04 | 1.02 | 1 |
| 20 day SMA | 0.99 | 0.98 | 0.97 |
| 35 day SMA | 0.99 | 0.98 | 0.98 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.