Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.52 and 10.96
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.07 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.64 (1.04%) | 10.53 | 10.40 - 10.84 | 1.038 times | Thu 06 August 2026 | 10.53 (1.94%) | 10.32 | 10.26 - 10.63 | 0.7097 times | Wed 05 August 2026 | 10.33 (-1.05%) | 10.46 | 10.12 - 10.65 | 0.5722 times | Tue 04 August 2026 | 10.44 (1.56%) | 10.40 | 10.40 - 10.68 | 1.2067 times | Mon 03 August 2026 | 10.28 (1.38%) | 10.20 | 10.10 - 10.64 | 0.436 times | Fri 31 July 2026 | 10.14 (-0.49%) | 10.23 | 9.99 - 10.53 | 0.859 times | Thu 30 July 2026 | 10.19 (4.19%) | 9.85 | 9.79 - 10.29 | 0.5709 times | Wed 29 July 2026 | 9.78 (-1.41%) | 9.91 | 9.60 - 9.91 | 2.2797 times | Tue 28 July 2026 | 9.92 (-1.2%) | 10.05 | 9.63 - 10.09 | 1.3663 times | Mon 27 July 2026 | 10.04 (0%) | 10.05 | 9.90 - 10.24 | 0.9615 times | Fri 24 July 2026 | 10.04 (0%) | 10.16 | 9.96 - 10.28 | 0.458 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.37 and 11.11
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.4954 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 0.7549 times | Fri 24 July 2026 | 10.04 (0%) | 10.16 | 9.96 - 10.28 | 0.0573 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.5556 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 0.7088 times | Fri 10 July 2026 | 9.82 (2.08%) | 9.51 | 8.90 - 9.91 | 0.7259 times | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 0.6893 times | Fri 26 June 2026 | 9.60 (-4%) | 10.02 | 9.19 - 10.27 | 1.1192 times | Thu 18 June 2026 | 10.00 (-8.42%) | 11.50 | 9.00 - 13.00 | 3.7709 times | Fri 12 June 2026 | 10.92 (-7.46%) | 12.17 | 10.92 - 12.17 | 1.1226 times | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 1.0597 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.37 and 11.11
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.1001 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.6252 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.5095 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.6003 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0841 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.7557 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.4714 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.2008 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.397 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2558 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.8536 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.15 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.58 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.35 | 10.26 |
| 12 day EMA | 10.28 | 10.21 | 10.15 |
| 20 day EMA | 10.21 | 10.17 | 10.13 |
| 35 day EMA | 10.39 | 10.37 | 10.36 |
| 50 day EMA | 10.52 | 10.51 | 10.51 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.34 | 10.28 |
| 12 day SMA | 10.2 | 10.16 | 10.11 |
| 20 day SMA | 10.15 | 10.11 | 10.07 |
| 35 day SMA | 9.91 | 9.89 | 9.86 |
| 50 day SMA | 10.35 | 10.39 | 10.43 |
| 100 day SMA | 11.15 | 11.18 | 11.21 |
| 150 day SMA | 11.58 | 11.58 | 11.57 |
| 200 day SMA | 10.94 | 10.94 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.