Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.55 and 1.66
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.68 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.57 (1.29%) | 1.53 | 1.52 - 1.63 | 0.951 times | Fri 01 May 2026 | 1.55 (0%) | 1.55 | 1.52 - 1.61 | 0.3505 times | Thu 30 April 2026 | 1.55 (1.31%) | 1.52 | 1.49 - 1.65 | 0.8818 times | Wed 29 April 2026 | 1.53 (-6.13%) | 1.60 | 1.51 - 1.61 | 0.8611 times | Tue 28 April 2026 | 1.63 (-1.21%) | 1.65 | 1.57 - 1.69 | 0.6886 times | Mon 27 April 2026 | 1.65 (-1.2%) | 1.71 | 1.63 - 1.73 | 0.5361 times | Fri 24 April 2026 | 1.67 (-2.34%) | 1.71 | 1.65 - 1.75 | 0.7786 times | Thu 23 April 2026 | 1.71 (1.18%) | 1.71 | 1.65 - 1.77 | 1.8774 times | Wed 22 April 2026 | 1.69 (3.05%) | 1.65 | 1.62 - 1.75 | 0.7941 times | Tue 21 April 2026 | 1.64 (-2.96%) | 1.72 | 1.60 - 1.76 | 2.2809 times | Mon 20 April 2026 | 1.69 (8.33%) | 1.56 | 1.54 - 1.76 | 2.2285 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.55 and 1.66
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.57 (1.29%) | 1.53 | 1.52 - 1.63 | 0.015 times | Fri 01 May 2026 | 1.55 (-7.19%) | 1.71 | 1.49 - 1.73 | 0.0524 times | Fri 24 April 2026 | 1.67 (7.05%) | 1.56 | 1.54 - 1.77 | 0.1256 times | Fri 17 April 2026 | 1.56 (13.87%) | 1.40 | 1.37 - 1.60 | 0.0729 times | Fri 10 April 2026 | 1.37 (-11.61%) | 1.50 | 1.35 - 1.67 | 0.1043 times | Thu 02 April 2026 | 1.55 (-11.93%) | 1.79 | 1.45 - 1.92 | 0.1075 times | Fri 27 March 2026 | 1.76 (-32.31%) | 2.32 | 1.66 - 2.55 | 1.1701 times | Fri 20 March 2026 | 2.60 (-7.14%) | 2.57 | 2.21 - 4.09 | 7.6331 times | Fri 13 March 2026 | 2.80 (-54.77%) | 6.18 | 2.36 - 8.89 | 0.6591 times | Fri 09 January 2026 | 6.19 (11.33%) | 5.33 | 5.30 - 6.35 | 0.06 times | Fri 02 January 2026 | 5.56 (2216.67%) | 0.23 | 0.17 - 5.79 | 1.6787 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.55 and 1.66
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.57 (1.29%) | 1.55 | 1.52 - 1.63 | 0.0008 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0147 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3467 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0095 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2246 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2331 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.8395 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.5887 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5831 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1593 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0455 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.78 |
| 50 day DMA | 2.26 |
| 100 day DMA | 1.32 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.58 | 1.59 |
| 12 day EMA | 1.6 | 1.6 | 1.61 |
| 20 day EMA | 1.64 | 1.65 | 1.66 |
| 35 day EMA | 1.81 | 1.82 | 1.84 |
| 50 day EMA | 2.03 | 2.05 | 2.07 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.61 |
| 12 day SMA | 1.62 | 1.61 | 1.6 |
| 20 day SMA | 1.54 | 1.54 | 1.54 |
| 35 day SMA | 1.78 | 1.81 | 1.85 |
| 50 day SMA | 2.26 | 2.23 | 2.2 |
| 100 day SMA | 1.32 | 1.3 | 1.29 |
| 150 day SMA | 0.99 | 0.98 | 0.97 |
| 200 day SMA | 0.81 | 0.81 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.