login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong Daily Stock price targets for ChoiceoneFinancial COFS are 32.96 and 33.57

Daily Target 1	32.83
Daily Target 2	33.09
Daily Target 3	33.436666666667
Daily Target 4	33.7
Daily Target 5	34.05

Daily price and volume Choiceone Financial

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.36 (0.39%)	33.43	33.17 - 33.78	0.634 times
Thu 27 August 2026	33.23 (-0.98%)	33.28	32.83 - 33.60	0.9854 times
Wed 26 August 2026	33.56 (0.96%)	33.29	33.12 - 33.94	0.9922 times
Tue 25 August 2026	33.24 (0.03%)	33.20	32.74 - 33.38	0.8151 times
Mon 24 August 2026	33.23 (0.27%)	33.15	32.85 - 33.93	1.1395 times
Fri 21 August 2026	33.14 (-0.3%)	33.37	32.75 - 33.62	1.1733 times
Thu 20 August 2026	33.24 (0.03%)	33.10	32.80 - 33.47	0.9476 times
Wed 19 August 2026	33.23 (-2.35%)	34.04	33.03 - 34.04	1.376 times
Tue 18 August 2026	34.03 (-0.41%)	34.30	33.72 - 34.30	1.1463 times
Mon 17 August 2026	34.17 (-0.61%)	34.20	33.92 - 34.33	0.7908 times
Fri 14 August 2026	34.38 (-0.17%)	34.47	34.11 - 34.80	0.6961 times

Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 33.05 and 34.25

Weekly Target 1	32.15
Weekly Target 2	32.75
Weekly Target 3	33.346666666667
Weekly Target 4	33.95
Weekly Target 5	34.55

Weekly price and volumes for Choiceone Financial

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.36 (0.66%)	33.15	32.74 - 33.94	0.8698 times
Fri 21 August 2026	33.14 (-3.61%)	34.20	32.75 - 34.33	1.0351 times
Fri 14 August 2026	34.38 (0.88%)	33.95	33.57 - 35.00	1.0107 times
Fri 07 August 2026	34.08 (0.15%)	34.40	33.86 - 34.95	0.8541 times
Fri 31 July 2026	34.03 (4%)	33.08	32.61 - 34.82	1.1379 times
Fri 24 July 2026	32.72 (0%)	30.65	30.65 - 33.63	0.3739 times
Fri 24 July 2026	32.72 (-3.57%)	33.93	30.65 - 34.80	1.5143 times
Fri 17 July 2026	33.93 (2.97%)	32.94	32.83 - 34.87	1.1191 times
Fri 10 July 2026	32.95 (-2.86%)	33.95	32.26 - 34.33	0.7134 times
Thu 02 July 2026	33.92 (3.16%)	32.98	32.50 - 34.90	1.3717 times
Fri 26 June 2026	32.88 (3.17%)	31.94	30.19 - 33.42	1.916 times

weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 31.92 and 34.18

Monthly Target 1	31.44
Monthly Target 2	32.4
Monthly Target 3	33.7
Monthly Target 4	34.66
Monthly Target 5	35.96

Monthly price and volumes Choiceone Financial

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.36 (-1.97%)	34.40	32.74 - 35.00	0.7139 times
Fri 31 July 2026	34.03 (0.09%)	34.69	30.65 - 34.87	1.0265 times
Tue 30 June 2026	34.00 (8.28%)	31.17	29.89 - 34.90	1.2028 times
Fri 29 May 2026	31.40 (4.56%)	29.95	29.50 - 32.18	0.7114 times
Thu 30 April 2026	30.03 (6.79%)	28.02	27.95 - 32.12	0.7536 times
Tue 31 March 2026	28.12 (-1.75%)	28.42	26.63 - 29.95	0.8193 times
Fri 27 February 2026	28.62 (-0.24%)	28.63	28.36 - 31.50	0.8896 times
Fri 30 January 2026	28.69 (-2.81%)	29.58	27.44 - 30.13	0.7596 times
Wed 31 December 2025	29.52 (-3.02%)	30.30	29.04 - 35.40	1.6893 times
Fri 28 November 2025	30.44 (6.28%)	28.66	28.39 - 30.95	1.434 times
Fri 31 October 2025	28.64 (-1.1%)	28.85	26.10 - 31.15	1.1907 times

monthly chart ChoiceoneFinancial

Indicator Analysis of ChoiceoneFinancial

Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period	DMA value
5 day DMA	33.32
12 day DMA	33.6
20 day DMA	33.86
35 day DMA	33.82
50 day DMA	33.62
100 day DMA	32.34
150 day DMA	31.14
200 day DMA	30.84

EMA (exponential moving average) of Choiceone Financial COFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.36	33.36	33.42
12 day EMA	33.53	33.56	33.62
20 day EMA	33.63	33.66	33.7
35 day EMA	33.6	33.61	33.63
50 day EMA	33.47	33.47	33.48

SMA (simple moving average) of Choiceone Financial COFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.32	33.28	33.28
12 day SMA	33.6	33.69	33.77
20 day SMA	33.86	33.89	33.92
35 day SMA	33.82	33.82	33.81
50 day SMA	33.62	33.59	33.57
100 day SMA	32.34	32.31	32.27
150 day SMA	31.14	31.11	31.08
200 day SMA	30.84	30.82	30.8

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme