Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 32.78 and 34.05
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 33.146666666667 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 34.42 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.95 (0.67%) | 32.61 | 32.61 - 33.88 | 0.3709 times | Thu 09 July 2026 | 32.73 (1.11%) | 32.41 | 32.35 - 32.93 | 0.4953 times | Wed 08 July 2026 | 32.37 (-2.35%) | 33.26 | 32.26 - 33.44 | 0.1915 times | Tue 07 July 2026 | 33.15 (-0.63%) | 34.04 | 33.09 - 34.33 | 0.5335 times | Mon 06 July 2026 | 33.36 (-1.65%) | 33.95 | 33.08 - 34.21 | 0.6415 times | Thu 02 July 2026 | 33.92 (-1.42%) | 34.51 | 33.73 - 34.71 | 0.706 times | Wed 01 July 2026 | 34.41 (1.21%) | 34.69 | 34.00 - 34.80 | 1.0533 times | Tue 30 June 2026 | 34.00 (0.41%) | 33.69 | 32.50 - 34.90 | 1.4273 times | Mon 29 June 2026 | 33.86 (2.98%) | 32.98 | 32.60 - 33.98 | 1.1065 times | Fri 26 June 2026 | 32.88 (0.34%) | 32.91 | 30.19 - 33.42 | 3.4743 times | Thu 25 June 2026 | 32.77 (-0.97%) | 33.00 | 31.71 - 33.39 | 0.5996 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 31.57 and 33.64
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.95 (-2.86%) | 33.95 | 32.26 - 34.33 | 0.6687 times | Thu 02 July 2026 | 33.92 (3.16%) | 32.98 | 32.50 - 34.90 | 1.2857 times | Fri 26 June 2026 | 32.88 (3.17%) | 31.94 | 30.19 - 33.42 | 1.7959 times | Thu 18 June 2026 | 31.87 (-2.15%) | 32.33 | 31.35 - 32.89 | 1.27 times | Fri 12 June 2026 | 32.57 (2.49%) | 31.94 | 29.89 - 33.00 | 0.9676 times | Fri 05 June 2026 | 31.78 (1.21%) | 31.17 | 30.41 - 32.18 | 1.1607 times | Fri 29 May 2026 | 31.40 (-0.13%) | 31.54 | 30.94 - 32.18 | 0.7431 times | Fri 22 May 2026 | 31.44 (3.87%) | 30.50 | 30.31 - 31.82 | 0.9647 times | Fri 15 May 2026 | 30.27 (-3.84%) | 31.48 | 29.89 - 31.50 | 0.6394 times | Fri 08 May 2026 | 31.48 (1.03%) | 31.03 | 30.85 - 31.83 | 0.5042 times | Wed 06 May 2026 | 31.16 (1.83%) | 30.42 | 30.11 - 31.44 | 0.5129 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 31.34 and 33.88
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 33.336666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.95 (-3.09%) | 34.69 | 32.26 - 34.80 | 0.2492 times | Tue 30 June 2026 | 34.00 (8.28%) | 31.17 | 29.89 - 34.90 | 1.241 times | Fri 29 May 2026 | 31.40 (4.56%) | 29.95 | 29.50 - 32.18 | 0.734 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.7776 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 0.8453 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.9178 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.7838 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.743 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.4796 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.2286 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.7076 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.32 |
| 50 day DMA | 31.86 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.22 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.98 | 33.11 |
| 12 day EMA | 33.02 | 33.03 | 33.09 |
| 20 day EMA | 32.81 | 32.8 | 32.81 |
| 35 day EMA | 32.38 | 32.35 | 32.33 |
| 50 day EMA | 31.85 | 31.8 | 31.76 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 33.11 | 33.44 |
| 12 day SMA | 33.29 | 33.27 | 33.21 |
| 20 day SMA | 32.87 | 32.85 | 32.83 |
| 35 day SMA | 32.32 | 32.26 | 32.21 |
| 50 day SMA | 31.86 | 31.8 | 31.76 |
| 100 day SMA | 30.41 | 30.37 | 30.33 |
| 150 day SMA | 30.22 | 30.21 | 30.19 |
| 200 day SMA | 29.9 | 29.88 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.