Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 31.41 and 31.98
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.13 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.50 (0.64%) | 31.41 | 31.31 - 31.88 | 1.4167 times | Mon 08 December 2025 | 31.30 (0.16%) | 31.36 | 31.25 - 31.53 | 0.7496 times | Fri 05 December 2025 | 31.25 (-1.2%) | 31.64 | 31.19 - 31.80 | 0.543 times | Thu 04 December 2025 | 31.63 (-0.22%) | 31.70 | 30.75 - 32.00 | 1.5225 times | Wed 03 December 2025 | 31.70 (4.04%) | 30.65 | 30.60 - 31.95 | 0.9617 times | Tue 02 December 2025 | 30.47 (-0.03%) | 30.70 | 30.46 - 30.86 | 0.6586 times | Mon 01 December 2025 | 30.48 (0.13%) | 30.30 | 30.30 - 30.85 | 1.0465 times | Fri 28 November 2025 | 30.44 (-0.52%) | 30.55 | 30.35 - 30.87 | 0.3456 times | Wed 26 November 2025 | 30.60 (-0.46%) | 30.78 | 30.50 - 30.85 | 0.6419 times | Tue 25 November 2025 | 30.74 (3.29%) | 29.92 | 29.92 - 30.95 | 2.114 times | Mon 24 November 2025 | 29.76 (-0.73%) | 30.05 | 29.61 - 30.32 | 0.5774 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 31.38 and 32.01
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.50 (0.8%) | 31.36 | 31.25 - 31.88 | 0.6203 times | Fri 05 December 2025 | 31.25 (2.66%) | 30.30 | 30.30 - 32.00 | 1.355 times | Fri 28 November 2025 | 30.44 (1.53%) | 30.05 | 29.61 - 30.95 | 1.0534 times | Fri 21 November 2025 | 29.98 (0.67%) | 29.79 | 28.39 - 30.38 | 1.2022 times | Fri 14 November 2025 | 29.78 (1.4%) | 29.51 | 28.87 - 29.99 | 1.9008 times | Fri 07 November 2025 | 29.37 (2.55%) | 28.66 | 28.61 - 30.71 | 1.021 times | Fri 31 October 2025 | 28.64 (0%) | 28.97 | 28.55 - 29.11 | 0.1305 times | Fri 31 October 2025 | 28.64 (-6.37%) | 30.61 | 28.55 - 30.94 | 0.9157 times | Fri 24 October 2025 | 30.59 (16.05%) | 26.50 | 26.35 - 31.15 | 1.0184 times | Fri 17 October 2025 | 26.36 (-2.48%) | 27.37 | 26.10 - 28.47 | 0.7828 times | Fri 10 October 2025 | 27.03 (-4.89%) | 28.65 | 27.01 - 29.00 | 0.8189 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 30.9 and 32.6
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 31.266666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.50 (3.48%) | 30.30 | 30.30 - 32.00 | 0.6159 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.6144 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.3405 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.7721 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.7136 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.976 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.8625 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 0.7589 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 0.699 times | Mon 31 March 2025 | 28.77 (-9.5%) | 31.95 | 27.84 - 32.25 | 0.647 times | Fri 28 February 2025 | 31.79 (-5.13%) | 33.25 | 31.53 - 33.84 | 0.3626 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.12 |
| 100 day DMA | 29.53 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.19 | 31.14 |
| 12 day EMA | 30.81 | 30.68 | 30.57 |
| 20 day EMA | 30.39 | 30.27 | 30.16 |
| 35 day EMA | 29.82 | 29.72 | 29.63 |
| 50 day EMA | 29.37 | 29.28 | 29.2 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.27 | 31.11 |
| 12 day SMA | 30.82 | 30.58 | 30.37 |
| 20 day SMA | 30.14 | 30.03 | 29.94 |
| 35 day SMA | 29.67 | 29.55 | 29.41 |
| 50 day SMA | 29.12 | 29.07 | 29.03 |
| 100 day SMA | 29.53 | 29.51 | 29.49 |
| 150 day SMA | 29.48 | 29.46 | 29.45 |
| 200 day SMA | 29.2 | 29.2 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.