Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 29.68 and 31.12
| Daily Target 1 | 29.28 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 30.723333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 32.16 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.87 (-0.48%) | 31.26 | 29.93 - 31.37 | 0.8755 times | Fri 02 October 2026 | 31.02 (-1.8%) | 32.12 | 30.86 - 32.29 | 0.5724 times | Thu 01 October 2026 | 31.59 (-1.34%) | 32.02 | 31.52 - 32.57 | 0.8295 times | Wed 30 September 2026 | 32.02 (1.14%) | 31.74 | 31.49 - 32.76 | 0.9572 times | Tue 29 September 2026 | 31.66 (-0.63%) | 31.76 | 31.32 - 32.12 | 0.8325 times | Mon 28 September 2026 | 31.86 (-1.39%) | 32.00 | 31.23 - 32.20 | 1.0806 times | Fri 25 September 2026 | 32.31 (2.8%) | 31.55 | 31.05 - 32.71 | 1.4547 times | Thu 24 September 2026 | 31.43 (0.06%) | 31.21 | 30.35 - 31.95 | 1.2655 times | Wed 23 September 2026 | 31.41 (-3.74%) | 32.62 | 30.88 - 32.85 | 1.138 times | Tue 22 September 2026 | 32.63 (1.97%) | 32.23 | 32.06 - 32.85 | 0.9943 times | Mon 21 September 2026 | 32.00 (1.59%) | 31.97 | 31.41 - 32.51 | 1.6678 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 29.68 and 31.12
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.723333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.87 (-0.48%) | 31.26 | 29.93 - 31.37 | 0.2126 times | Fri 02 October 2026 | 31.02 (-3.99%) | 32.00 | 30.86 - 32.76 | 1.0374 times | Fri 25 September 2026 | 32.31 (2.57%) | 31.97 | 30.35 - 32.85 | 1.5833 times | Fri 18 September 2026 | 31.50 (-5.72%) | 33.42 | 31.39 - 33.93 | 1.2884 times | Fri 11 September 2026 | 33.41 (-3.88%) | 34.16 | 33.07 - 35.75 | 0.9264 times | Fri 04 September 2026 | 34.76 (0.26%) | 34.61 | 34.01 - 35.82 | 0.7784 times | Fri 28 August 2026 | 34.67 (-5.61%) | 36.75 | 34.53 - 37.67 | 0.8395 times | Fri 21 August 2026 | 36.73 (-3.16%) | 38.34 | 34.91 - 38.84 | 0.8492 times | Fri 14 August 2026 | 37.93 (-10.52%) | 40.44 | 36.57 - 42.00 | 1.1881 times | Fri 07 August 2026 | 42.39 (8.89%) | 38.65 | 37.40 - 43.39 | 1.2967 times | Fri 31 July 2026 | 38.93 (-2.09%) | 40.05 | 38.76 - 42.11 | 0.8445 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 29.08 and 31.72
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.87 (-3.59%) | 32.02 | 29.93 - 32.57 | 0.122 times | Wed 30 September 2026 | 32.02 (-8.51%) | 34.48 | 30.35 - 35.82 | 1.1152 times | Mon 31 August 2026 | 35.00 (-10.1%) | 38.65 | 34.11 - 43.39 | 0.9692 times | Fri 31 July 2026 | 38.93 (0.59%) | 38.65 | 37.04 - 42.11 | 1.0949 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.4984 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.9676 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 1.1253 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 1.0204 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.8289 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.258 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.3858 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.69 |
| 20 day DMA | 32.46 |
| 35 day DMA | 33.96 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.86 |
| 150 day DMA | 35.91 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.55 | 31.81 |
| 12 day EMA | 31.86 | 32.04 | 32.22 |
| 20 day EMA | 32.59 | 32.77 | 32.95 |
| 35 day EMA | 34.12 | 34.31 | 34.5 |
| 50 day EMA | 35.72 | 35.92 | 36.12 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.63 | 31.89 |
| 12 day SMA | 31.69 | 31.89 | 32.01 |
| 20 day SMA | 32.46 | 32.65 | 32.85 |
| 35 day SMA | 33.96 | 34.17 | 34.35 |
| 50 day SMA | 35.85 | 36.02 | 36.2 |
| 100 day SMA | 35.86 | 35.89 | 35.93 |
| 150 day SMA | 35.91 | 35.95 | 36.01 |
| 200 day SMA | 36.33 | 36.36 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.