Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 37.58 and 39.38
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.983333333333 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.78 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.75 (-1.52%) | 40.00 | 38.20 - 40.00 | 0.5518 times | Thu 04 December 2025 | 39.35 (0.49%) | 39.06 | 37.94 - 39.58 | 0.7726 times | Wed 03 December 2025 | 39.16 (0.51%) | 39.69 | 38.53 - 40.08 | 1.0659 times | Tue 02 December 2025 | 38.96 (-2.01%) | 40.39 | 37.75 - 41.11 | 1.0054 times | Mon 01 December 2025 | 39.76 (-1.14%) | 39.43 | 38.90 - 40.14 | 0.9099 times | Fri 28 November 2025 | 40.22 (-0.42%) | 40.58 | 39.84 - 41.27 | 0.4884 times | Wed 26 November 2025 | 40.39 (1.69%) | 39.72 | 39.59 - 40.75 | 1.4193 times | Tue 25 November 2025 | 39.72 (3.06%) | 38.49 | 37.73 - 39.86 | 1.3982 times | Mon 24 November 2025 | 38.54 (4.84%) | 37.00 | 36.71 - 38.87 | 0.8996 times | Fri 21 November 2025 | 36.76 (5.94%) | 34.72 | 34.54 - 37.08 | 1.489 times | Thu 20 November 2025 | 34.70 (-0.69%) | 35.92 | 34.66 - 37.00 | 1.9209 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.57 and 39.93
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.75 (-3.65%) | 39.43 | 37.75 - 41.11 | 0.6605 times | Fri 28 November 2025 | 40.22 (9.41%) | 37.00 | 36.71 - 41.27 | 0.6452 times | Fri 21 November 2025 | 36.76 (9.6%) | 33.63 | 32.85 - 37.08 | 1.1526 times | Fri 14 November 2025 | 33.54 (126.32%) | 32.76 | 28.87 - 36.29 | 3.4346 times | Fri 07 November 2025 | 14.82 (-9.08%) | 15.24 | 13.78 - 15.90 | 0.8538 times | Fri 31 October 2025 | 16.30 (0%) | 16.28 | 15.81 - 16.42 | 0.1403 times | Fri 31 October 2025 | 16.30 (7.73%) | 15.64 | 15.48 - 16.56 | 0.735 times | Fri 24 October 2025 | 15.13 (-7.69%) | 16.99 | 14.20 - 19.00 | 1.0639 times | Fri 17 October 2025 | 16.39 (0.74%) | 16.37 | 15.26 - 16.99 | 0.5734 times | Fri 10 October 2025 | 16.27 (3.24%) | 15.81 | 15.26 - 16.46 | 0.7406 times | Fri 03 October 2025 | 15.76 (11.3%) | 14.31 | 13.72 - 16.01 | 0.6464 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 36.57 and 39.93
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.75 (-3.65%) | 39.43 | 37.75 - 41.11 | 0.2134 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.9665 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.1772 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.9454 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5705 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.2717 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 1.0575 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5769 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.7218 times | Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.4991 times | Fri 28 February 2025 | 7.53 (-19.12%) | 9.25 | 6.56 - 9.93 | 0.5769 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.44 |
| 20 day DMA | 35.59 |
| 35 day DMA | 27.01 |
| 50 day DMA | 23.52 |
| 100 day DMA | 17.84 |
| 150 day DMA | 14.16 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.21 | 39.14 |
| 12 day EMA | 37.47 | 37.24 | 36.86 |
| 20 day EMA | 34.5 | 34.05 | 33.49 |
| 35 day EMA | 29.88 | 29.36 | 28.77 |
| 50 day EMA | 24.19 | 23.6 | 22.96 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.49 | 39.7 |
| 12 day SMA | 38.44 | 37.99 | 37.52 |
| 20 day SMA | 35.59 | 34.38 | 33.14 |
| 35 day SMA | 27.01 | 26.35 | 25.7 |
| 50 day SMA | 23.52 | 23.01 | 22.49 |
| 100 day SMA | 17.84 | 17.57 | 17.29 |
| 150 day SMA | 14.16 | 13.94 | 13.71 |
| 200 day SMA | 12.08 | 11.92 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.