Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 30.94 and 32.82
| Daily Target 1 | 29.44 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 31.323333333333 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 33.2 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.67 (2.66%) | 30.82 | 30.21 - 32.09 | 1.1873 times | Fri 06 February 2026 | 30.85 (6.64%) | 29.51 | 29.26 - 31.00 | 1.0932 times | Thu 05 February 2026 | 28.93 (0.84%) | 28.77 | 28.24 - 29.28 | 0.9647 times | Wed 04 February 2026 | 28.69 (-3.63%) | 30.19 | 28.01 - 30.93 | 1.3637 times | Tue 03 February 2026 | 29.77 (1.47%) | 29.99 | 28.87 - 30.83 | 1.6692 times | Mon 02 February 2026 | 29.34 (2.8%) | 28.04 | 27.44 - 29.44 | 0.3977 times | Fri 30 January 2026 | 28.54 (-2.79%) | 28.70 | 28.37 - 29.63 | 0.7418 times | Thu 29 January 2026 | 29.36 (1.28%) | 29.07 | 28.35 - 29.78 | 1.3643 times | Wed 28 January 2026 | 28.99 (0%) | 29.45 | 28.47 - 29.61 | 0.6894 times | Tue 27 January 2026 | 28.99 (0.07%) | 29.25 | 28.88 - 29.79 | 0.5288 times | Mon 26 January 2026 | 28.97 (2.62%) | 28.88 | 28.43 - 29.46 | 1.0689 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 30.94 and 32.82
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.323333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.67 (2.66%) | 30.82 | 30.21 - 32.09 | 0.3357 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.552 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 1.2422 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.9072 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.7257 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.5631 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.4721 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.2993 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 1.1304 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.7722 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 1.0688 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 29.56 and 34.21
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 30.4 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.67 (10.97%) | 28.04 | 27.44 - 32.09 | 0.4347 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.2926 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.8215 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 1.0031 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 2.0391 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.661 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.742 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5568 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6583 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7911 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.1095 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.05 |
| 35 day DMA | 27.12 |
| 50 day DMA | 26.3 |
| 100 day DMA | 24.19 |
| 150 day DMA | 22.77 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 29.64 | 29.03 |
| 12 day EMA | 29.51 | 29.12 | 28.81 |
| 20 day EMA | 28.8 | 28.5 | 28.25 |
| 35 day EMA | 27.64 | 27.4 | 27.2 |
| 50 day EMA | 26.36 | 26.14 | 25.95 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.52 | 29.05 |
| 12 day SMA | 29.36 | 29.18 | 29.09 |
| 20 day SMA | 29.05 | 28.81 | 28.57 |
| 35 day SMA | 27.12 | 26.87 | 26.65 |
| 50 day SMA | 26.3 | 26.14 | 25.98 |
| 100 day SMA | 24.19 | 24.09 | 23.99 |
| 150 day SMA | 22.77 | 22.69 | 22.62 |
| 200 day SMA | 21.54 | 21.45 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.