Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 72.7 and 76.76
| Daily Target 1 | 69.64 |
| Daily Target 2 | 71.69 |
| Daily Target 3 | 73.703333333333 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 77.76 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.73 (0.34%) | 73.11 | 71.66 - 75.72 | 1.3814 times | Fri 02 October 2026 | 73.48 (4.48%) | 72.99 | 72.34 - 74.69 | 1.6411 times | Thu 01 October 2026 | 70.33 (3.21%) | 70.02 | 67.37 - 70.69 | 0.6234 times | Wed 30 September 2026 | 68.14 (3.29%) | 66.95 | 66.68 - 68.49 | 1.4107 times | Tue 29 September 2026 | 65.97 (-0.15%) | 67.55 | 65.46 - 68.27 | 0.8018 times | Mon 28 September 2026 | 66.07 (-1.45%) | 66.73 | 63.87 - 67.00 | 0.8365 times | Fri 25 September 2026 | 67.04 (5.24%) | 64.50 | 63.77 - 67.26 | 0.5968 times | Thu 24 September 2026 | 63.70 (-1.21%) | 63.12 | 61.76 - 64.26 | 0.6494 times | Wed 23 September 2026 | 64.48 (-0.09%) | 63.96 | 62.47 - 64.91 | 0.7547 times | Tue 22 September 2026 | 64.54 (6.47%) | 59.48 | 58.83 - 64.76 | 1.3042 times | Mon 21 September 2026 | 60.62 (4.97%) | 59.91 | 58.08 - 61.44 | 1.6838 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 72.7 and 76.76
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 73.703333333333 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.73 (0.34%) | 73.11 | 71.66 - 75.72 | 0.2757 times | Fri 02 October 2026 | 73.48 (9.61%) | 66.73 | 63.87 - 74.69 | 1.0606 times | Fri 25 September 2026 | 67.04 (16.09%) | 59.91 | 58.08 - 67.26 | 0.9958 times | Fri 18 September 2026 | 57.75 (1.17%) | 54.45 | 48.14 - 57.97 | 1.3482 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.99 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 1.0686 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.8831 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.2334 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.1032 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 1.0413 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 2.0141 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 70.55 and 78.9
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 72.273333333333 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.73 (8.2%) | 70.02 | 67.37 - 75.72 | 0.1555 times | Wed 30 September 2026 | 68.14 (47.81%) | 44.95 | 43.26 - 68.49 | 1.0284 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.9534 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.0865 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6047 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4275 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.1988 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5473 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2187 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7791 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.4951 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 66.32 |
| 20 day DMA | 61.17 |
| 35 day DMA | 56.98 |
| 50 day DMA | 55.05 |
| 100 day DMA | 55.6 |
| 150 day DMA | 49.63 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 69.46 | 67.45 |
| 12 day EMA | 66.45 | 65.13 | 63.61 |
| 20 day EMA | 62.97 | 61.84 | 60.62 |
| 35 day EMA | 59.55 | 58.72 | 57.85 |
| 50 day EMA | 56.45 | 55.75 | 55.03 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 68.8 | 67.51 |
| 12 day SMA | 66.32 | 64.76 | 62.89 |
| 20 day SMA | 61.17 | 60.03 | 58.65 |
| 35 day SMA | 56.98 | 56.57 | 56.14 |
| 50 day SMA | 55.05 | 54.59 | 54.13 |
| 100 day SMA | 55.6 | 55.35 | 55.11 |
| 150 day SMA | 49.63 | 49.34 | 49.05 |
| 200 day SMA | 44.33 | 44.08 | 43.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.