Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 156.85 and 160.64
| Daily Target 1 | 154.03 |
| Daily Target 2 | 155.88 |
| Daily Target 3 | 157.81666666667 |
| Daily Target 4 | 159.67 |
| Daily Target 5 | 161.61 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 157.74 (1.45%) | 156.00 | 155.96 - 159.75 | 1.0328 times | Thu 05 February 2026 | 155.48 (3.65%) | 151.68 | 150.94 - 156.85 | 1.5653 times | Wed 04 February 2026 | 150.00 (-3.8%) | 157.05 | 148.81 - 157.55 | 1.734 times | Tue 03 February 2026 | 155.92 (1.32%) | 153.28 | 152.51 - 156.39 | 0.7749 times | Mon 02 February 2026 | 153.89 (1.2%) | 152.26 | 151.55 - 155.00 | 0.8642 times | Fri 30 January 2026 | 152.06 (1.85%) | 148.57 | 146.80 - 152.24 | 1.0622 times | Thu 29 January 2026 | 149.30 (-0.13%) | 149.75 | 148.24 - 151.55 | 1.066 times | Wed 28 January 2026 | 149.50 (-0.66%) | 149.82 | 147.63 - 150.32 | 0.6918 times | Tue 27 January 2026 | 150.50 (0.9%) | 149.15 | 148.27 - 151.28 | 0.5558 times | Mon 26 January 2026 | 149.16 (-0.7%) | 150.60 | 148.94 - 151.46 | 0.6529 times | Fri 23 January 2026 | 150.21 (0.2%) | 149.00 | 148.50 - 150.60 | 0.5852 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 153.28 and 164.22
| Weekly Target 1 | 144.49 |
| Weekly Target 2 | 151.12 |
| Weekly Target 3 | 155.43333333333 |
| Weekly Target 4 | 162.06 |
| Weekly Target 5 | 166.37 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.0483 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.7073 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.6066 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 0.935 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 0.943 times | Fri 02 January 2026 | 149.84 (-6.72%) | 160.63 | 149.35 - 161.20 | 1.1513 times | Fri 26 December 2025 | 160.63 (-3.34%) | 165.68 | 160.27 - 166.18 | 0.6248 times | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.0626 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.1193 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.8018 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.8884 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 153.28 and 164.22
| Monthly Target 1 | 144.49 |
| Monthly Target 2 | 151.12 |
| Monthly Target 3 | 155.43333333333 |
| Monthly Target 4 | 162.06 |
| Monthly Target 5 | 166.37 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 0.2438 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8052 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.277 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9577 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1413 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3791 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8442 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4805 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.4112 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4601 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1065 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 154.61 |
| 12 day DMA | 151.97 |
| 20 day DMA | 151.89 |
| 35 day DMA | 153.96 |
| 50 day DMA | 156.93 |
| 100 day DMA | 144.33 |
| 150 day DMA | 134.91 |
| 200 day DMA | 261.99 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.72 | 153.21 | 152.07 |
| 12 day EMA | 153.16 | 152.33 | 151.76 |
| 20 day EMA | 153.07 | 152.58 | 152.28 |
| 35 day EMA | 154.92 | 154.75 | 154.71 |
| 50 day EMA | 157.15 | 157.13 | 157.2 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.61 | 153.47 | 152.23 |
| 12 day SMA | 151.97 | 151.66 | 151.46 |
| 20 day SMA | 151.89 | 151.5 | 151.08 |
| 35 day SMA | 153.96 | 154.11 | 154.41 |
| 50 day SMA | 156.93 | 157.01 | 157.13 |
| 100 day SMA | 144.33 | 143.97 | 143.64 |
| 150 day SMA | 134.91 | 134.64 | 134.38 |
| 200 day SMA | 261.99 | 268.28 | 274.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.