Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 157.64 and 163.82
| Daily Target 1 | 156.08 |
| Daily Target 2 | 159.2 |
| Daily Target 3 | 162.25666666667 |
| Daily Target 4 | 165.38 |
| Daily Target 5 | 168.44 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.33 (-0.55%) | 163.83 | 159.13 - 165.31 | 1.429 times | Tue 09 December 2025 | 163.23 (-0.78%) | 165.21 | 162.57 - 167.60 | 1.0529 times | Mon 08 December 2025 | 164.51 (-2.12%) | 167.30 | 163.20 - 168.08 | 1.2647 times | Fri 05 December 2025 | 168.08 (1.43%) | 165.98 | 165.21 - 168.21 | 0.7647 times | Thu 04 December 2025 | 165.71 (0.81%) | 164.23 | 164.00 - 165.78 | 0.5833 times | Wed 03 December 2025 | 164.38 (1.13%) | 162.73 | 162.73 - 165.00 | 0.6756 times | Tue 02 December 2025 | 162.54 (0.25%) | 162.23 | 160.59 - 163.53 | 0.799 times | Mon 01 December 2025 | 162.14 (-0.5%) | 163.20 | 162.03 - 165.06 | 1.4122 times | Fri 28 November 2025 | 162.95 (-0.59%) | 163.91 | 162.07 - 164.98 | 0.6191 times | Wed 26 November 2025 | 163.91 (0.97%) | 162.85 | 162.36 - 165.68 | 1.3994 times | Tue 25 November 2025 | 162.34 (0.36%) | 162.25 | 160.83 - 165.88 | 1.4513 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 156.26 and 165.21
| Weekly Target 1 | 154.23 |
| Weekly Target 2 | 158.28 |
| Weekly Target 3 | 163.18 |
| Weekly Target 4 | 167.23 |
| Weekly Target 5 | 172.13 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.33 (-3.42%) | 167.30 | 159.13 - 168.08 | 0.8094 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.9149 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 1.0137 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.1984 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.8209 times | Fri 07 November 2025 | 137.78 (5.68%) | 131.90 | 131.00 - 138.41 | 0.6647 times | Fri 31 October 2025 | 130.38 (0%) | 131.44 | 129.30 - 131.49 | 0.195 times | Fri 31 October 2025 | 130.38 (2.13%) | 127.71 | 126.00 - 138.90 | 1.2934 times | Fri 24 October 2025 | 127.66 (-3.05%) | 132.00 | 126.75 - 133.90 | 0.9186 times | Fri 17 October 2025 | 131.68 (5.78%) | 123.54 | 123.42 - 131.88 | 1.171 times | Fri 10 October 2025 | 124.48 (3.17%) | 120.00 | 118.02 - 125.84 | 1.3481 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 156.19 and 165.27
| Monthly Target 1 | 154.14 |
| Monthly Target 2 | 158.24 |
| Monthly Target 3 | 163.22333333333 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 172.3 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.33 (-0.38%) | 163.20 | 159.13 - 168.21 | 0.4267 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.1625 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.3854 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.6741 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 1.0247 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.7973 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.713 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.5585 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1293 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1285 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.0936 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 164.77 |
| 12 day DMA | 163.66 |
| 20 day DMA | 162.52 |
| 35 day DMA | 150.06 |
| 50 day DMA | 142.41 |
| 100 day DMA | 129.47 |
| 150 day DMA | 214.33 |
| 200 day DMA | 495.38 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.75 | 164.46 | 165.07 |
| 12 day EMA | 162.71 | 162.78 | 162.7 |
| 20 day EMA | 159.24 | 158.91 | 158.45 |
| 35 day EMA | 151.57 | 150.94 | 150.22 |
| 50 day EMA | 142.41 | 141.6 | 140.72 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.77 | 165.18 | 165.04 |
| 12 day SMA | 163.66 | 163.59 | 163.6 |
| 20 day SMA | 162.52 | 162.02 | 161.13 |
| 35 day SMA | 150.06 | 149.21 | 148.34 |
| 50 day SMA | 142.41 | 141.51 | 140.57 |
| 100 day SMA | 129.47 | 128.99 | 128.49 |
| 150 day SMA | 214.33 | 221.07 | 227.56 |
| 200 day SMA | 495.38 | 501.53 | 507.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.