Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 173.25 and 181.05
| Daily Target 1 | 167.47 |
| Daily Target 2 | 171.23 |
| Daily Target 3 | 175.26666666667 |
| Daily Target 4 | 179.03 |
| Daily Target 5 | 183.07 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 175.00 (1.67%) | 171.92 | 171.50 - 179.30 | 1.0434 times | Mon 01 June 2026 | 172.13 (-0.65%) | 171.03 | 169.00 - 175.13 | 0.8007 times | Fri 29 May 2026 | 173.26 (-0.8%) | 174.04 | 172.51 - 175.87 | 1.0326 times | Thu 28 May 2026 | 174.66 (-1.28%) | 176.93 | 173.00 - 178.11 | 0.8191 times | Wed 27 May 2026 | 176.93 (0.28%) | 176.26 | 174.00 - 177.84 | 0.6905 times | Tue 26 May 2026 | 176.43 (0.54%) | 175.79 | 174.14 - 182.49 | 1.0912 times | Fri 22 May 2026 | 175.49 (-0.48%) | 176.00 | 167.31 - 176.81 | 1.3509 times | Thu 21 May 2026 | 176.34 (0.07%) | 175.22 | 171.94 - 178.49 | 1.0246 times | Wed 20 May 2026 | 176.22 (1.62%) | 173.66 | 172.08 - 178.74 | 1.4357 times | Tue 19 May 2026 | 173.41 (0.76%) | 172.32 | 168.66 - 174.15 | 0.7113 times | Mon 18 May 2026 | 172.10 (1.07%) | 170.90 | 169.00 - 174.48 | 0.943 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 172 and 182.3
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 169.57 |
| Weekly Target 3 | 174.43333333333 |
| Weekly Target 4 | 179.87 |
| Weekly Target 5 | 184.73 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 175.00 (1%) | 171.03 | 169.00 - 179.30 | 0.4387 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.8644 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.3002 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.6295 times | Fri 08 May 2026 | 174.31 (-17.2%) | 215.60 | 168.01 - 218.73 | 1.8929 times | Wed 06 May 2026 | 210.52 (3.24%) | 203.92 | 200.40 - 218.73 | 0.6188 times | Fri 01 May 2026 | 203.92 (4.26%) | 196.09 | 193.11 - 207.60 | 0.7203 times | Fri 24 April 2026 | 195.59 (2.84%) | 189.25 | 183.60 - 196.72 | 0.6675 times | Fri 17 April 2026 | 190.18 (-6.51%) | 203.11 | 184.00 - 203.38 | 0.9744 times | Fri 10 April 2026 | 203.42 (4.48%) | 194.70 | 190.00 - 209.48 | 0.8933 times | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.7028 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 172 and 182.3
| Monthly Target 1 | 164.13 |
| Monthly Target 2 | 169.57 |
| Monthly Target 3 | 174.43333333333 |
| Monthly Target 4 | 179.87 |
| Monthly Target 5 | 184.73 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 175.00 (1%) | 171.03 | 169.00 - 179.30 | 0.094 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3901 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7446 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0279 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0798 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8202 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3007 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9755 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1625 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.4047 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8598 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 174.4 |
| 12 day DMA | 174.35 |
| 20 day DMA | 176.83 |
| 35 day DMA | 185.07 |
| 50 day DMA | 187.68 |
| 100 day DMA | 181.64 |
| 150 day DMA | 172.73 |
| 200 day DMA | 159.72 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.24 | 173.86 | 174.72 |
| 12 day EMA | 175.49 | 175.58 | 176.21 |
| 20 day EMA | 178.26 | 178.6 | 179.28 |
| 35 day EMA | 182.22 | 182.65 | 183.27 |
| 50 day EMA | 187.86 | 188.38 | 189.04 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.4 | 174.68 | 175.35 |
| 12 day SMA | 174.35 | 173.39 | 172.79 |
| 20 day SMA | 176.83 | 178.85 | 180.73 |
| 35 day SMA | 185.07 | 185.56 | 186.31 |
| 50 day SMA | 187.68 | 187.95 | 188.53 |
| 100 day SMA | 181.64 | 181.39 | 181.14 |
| 150 day SMA | 172.73 | 172.42 | 172.12 |
| 200 day SMA | 159.72 | 159.42 | 159.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.