Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 192.5 and 202.51
| Daily Target 1 | 184.99 |
| Daily Target 2 | 190 |
| Daily Target 3 | 195.00333333333 |
| Daily Target 4 | 200.01 |
| Daily Target 5 | 205.01 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 195.00 (4.59%) | 190.00 | 190.00 - 200.01 | 1.5233 times | Mon 27 July 2026 | 186.44 (0.94%) | 182.61 | 182.61 - 188.02 | 0.3478 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 1.1291 times | Fri 24 July 2026 | 184.70 (3.51%) | 179.20 | 177.89 - 185.37 | 1.1291 times | Thu 23 July 2026 | 178.44 (-3.24%) | 184.19 | 174.50 - 185.67 | 2.4239 times | Wed 22 July 2026 | 184.42 (0.72%) | 182.80 | 182.60 - 185.80 | 0.3865 times | Tue 21 July 2026 | 183.10 (0.62%) | 181.76 | 180.11 - 183.56 | 0.5288 times | Mon 20 July 2026 | 181.97 (0.68%) | 180.48 | 180.01 - 184.40 | 1.0672 times | Fri 17 July 2026 | 180.74 (-1%) | 183.85 | 179.12 - 184.78 | 1.0534 times | Thu 16 July 2026 | 182.57 (3.08%) | 177.05 | 176.96 - 182.63 | 0.4108 times | Wed 15 July 2026 | 177.11 (-0.06%) | 176.49 | 176.13 - 182.07 | 0.8674 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 188.81 and 206.21
| Weekly Target 1 | 175.14 |
| Weekly Target 2 | 185.07 |
| Weekly Target 3 | 192.54 |
| Weekly Target 4 | 202.47 |
| Weekly Target 5 | 209.94 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 195.00 (5.58%) | 182.61 | 182.61 - 200.01 | 0.3523 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 0.2126 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 1.0423 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.8007 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.3444 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 1.0509 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.6164 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 1.0869 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.3814 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 1.112 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.9577 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 180.95 and 214.06
| Monthly Target 1 | 154.19 |
| Monthly Target 2 | 174.6 |
| Monthly Target 3 | 187.30333333333 |
| Monthly Target 4 | 207.71 |
| Monthly Target 5 | 220.41 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 195.00 (2.14%) | 192.04 | 166.90 - 200.01 | 0.8183 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0344 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3322 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7136 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9851 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0348 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.786 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2465 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9348 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1141 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3462 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 185.86 |
| 12 day DMA | 183.03 |
| 20 day DMA | 183 |
| 35 day DMA | 183.91 |
| 50 day DMA | 181.31 |
| 100 day DMA | 188.12 |
| 150 day DMA | 179.98 |
| 200 day DMA | 172.36 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.81 | 184.22 | 183.11 |
| 12 day EMA | 184.75 | 182.89 | 182.25 |
| 20 day EMA | 183.66 | 182.47 | 182.05 |
| 35 day EMA | 181.79 | 181.01 | 180.69 |
| 50 day EMA | 180.75 | 180.17 | 179.91 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.86 | 183.74 | 183.07 |
| 12 day SMA | 183.03 | 181.62 | 181.02 |
| 20 day SMA | 183 | 182.8 | 183.09 |
| 35 day SMA | 183.91 | 183.45 | 183.27 |
| 50 day SMA | 181.31 | 180.81 | 180.35 |
| 100 day SMA | 188.12 | 188.21 | 188.42 |
| 150 day SMA | 179.98 | 179.78 | 179.65 |
| 200 day SMA | 172.36 | 172.01 | 171.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.