Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 30.23 and 30.81
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.386666666667 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 30.97 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.32 (0.56%) | 30.20 | 30.13 - 30.71 | 0.9349 times | Tue 09 June 2026 | 30.15 (1.58%) | 30.00 | 29.78 - 30.87 | 1.0645 times | Mon 08 June 2026 | 29.68 (0.07%) | 29.74 | 29.53 - 29.99 | 1.4306 times | Fri 05 June 2026 | 29.66 (0.54%) | 29.56 | 29.46 - 29.93 | 0.7625 times | Thu 04 June 2026 | 29.50 (3.18%) | 28.87 | 28.87 - 29.58 | 0.991 times | Wed 03 June 2026 | 28.59 (-2.02%) | 29.04 | 28.55 - 29.10 | 0.9368 times | Tue 02 June 2026 | 29.18 (0.62%) | 29.00 | 28.95 - 29.48 | 0.9549 times | Mon 01 June 2026 | 29.00 (-2.16%) | 29.28 | 28.94 - 29.42 | 0.8345 times | Fri 29 May 2026 | 29.64 (0%) | 29.27 | 29.05 - 29.81 | 1.1804 times | Thu 28 May 2026 | 29.64 (-0.5%) | 29.70 | 29.32 - 29.73 | 0.9098 times | Wed 27 May 2026 | 29.79 (-0.93%) | 30.13 | 29.56 - 30.24 | 1.0853 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 29.93 and 31.27
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.32 (2.23%) | 29.74 | 29.53 - 30.87 | 0.8744 times | Fri 05 June 2026 | 29.66 (0.07%) | 29.28 | 28.55 - 29.93 | 1.142 times | Fri 29 May 2026 | 29.64 (-0.3%) | 29.96 | 29.05 - 30.24 | 1.0029 times | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.9452 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.5564 times | Fri 08 May 2026 | 30.04 (-0.53%) | 30.10 | 29.46 - 30.46 | 0.7258 times | Wed 06 May 2026 | 30.20 (2.17%) | 29.36 | 28.94 - 30.38 | 0.6609 times | Fri 01 May 2026 | 29.56 (1.16%) | 29.25 | 28.91 - 30.19 | 0.9536 times | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 1.1739 times | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.9649 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.2691 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.44 and 31.76
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.32 (2.29%) | 29.28 | 28.55 - 30.87 | 0.3482 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.8721 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.7971 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.8253 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.9165 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.8309 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.806 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7959 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9465 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8617 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3279 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.17 |
| 150 day DMA | 28.81 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.7 | 29.47 |
| 12 day EMA | 29.66 | 29.54 | 29.43 |
| 20 day EMA | 29.53 | 29.45 | 29.38 |
| 35 day EMA | 29.34 | 29.28 | 29.23 |
| 50 day EMA | 29.18 | 29.13 | 29.09 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.52 | 29.32 |
| 12 day SMA | 29.6 | 29.55 | 29.51 |
| 20 day SMA | 29.43 | 29.37 | 29.33 |
| 35 day SMA | 29.5 | 29.46 | 29.43 |
| 50 day SMA | 29.3 | 29.24 | 29.17 |
| 100 day SMA | 29.17 | 29.16 | 29.15 |
| 150 day SMA | 28.81 | 28.78 | 28.76 |
| 200 day SMA | 28.13 | 28.11 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.