ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 28.52 and 29.88

Daily Target 127.43
Daily Target 228.24
Daily Target 328.793333333333
Daily Target 429.6
Daily Target 530.15

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Wed 10 December 2025 29.04 (3.16%) 27.99 27.99 - 29.35 1.9596 times
Tue 09 December 2025 28.15 (-0.53%) 28.27 28.10 - 28.71 0.84 times
Mon 08 December 2025 28.30 (0.43%) 28.18 28.06 - 28.64 0.7701 times
Fri 05 December 2025 28.18 (-0.35%) 28.14 28.05 - 28.38 0.8867 times
Thu 04 December 2025 28.28 (0.39%) 28.10 28.02 - 28.39 0.7273 times
Wed 03 December 2025 28.17 (1.81%) 27.72 27.72 - 28.32 1.4334 times
Tue 02 December 2025 27.67 (-1.46%) 28.23 27.66 - 28.25 1.1079 times
Mon 01 December 2025 28.08 (1.3%) 27.56 27.51 - 28.33 0.9049 times
Fri 28 November 2025 27.72 (-2.26%) 27.93 27.69 - 28.21 0.6238 times
Wed 26 November 2025 28.36 (-0.21%) 28.32 28.32 - 28.59 0.7463 times
Tue 25 November 2025 28.42 (3.2%) 27.71 27.69 - 28.77 0.9228 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 28.52 and 29.88

Weekly Target 127.43
Weekly Target 228.24
Weekly Target 328.793333333333
Weekly Target 429.6
Weekly Target 530.15

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Wed 10 December 2025 29.04 (3.05%) 28.18 27.99 - 29.35 0.5926 times
Fri 05 December 2025 28.18 (1.66%) 27.56 27.51 - 28.39 0.84 times
Fri 28 November 2025 27.72 (2.02%) 27.26 26.96 - 28.77 0.5299 times
Fri 21 November 2025 27.17 (0.89%) 26.79 25.51 - 27.47 1.023 times
Fri 14 November 2025 26.93 (0%) 27.05 26.47 - 27.41 0.9328 times
Fri 07 November 2025 26.93 (0.49%) 26.61 26.03 - 27.14 0.7685 times
Fri 31 October 2025 26.80 (0%) 25.69 25.12 - 26.97 0.3733 times
Fri 31 October 2025 26.80 (4.93%) 25.85 25.12 - 27.14 1.7786 times
Fri 24 October 2025 25.54 (5.02%) 24.42 24.42 - 25.76 1.2146 times
Fri 17 October 2025 24.32 (-2.33%) 25.37 23.83 - 26.88 1.9469 times
Fri 10 October 2025 24.90 (-5.72%) 26.70 24.90 - 27.32 1.7074 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 28.28 and 30.12

Monthly Target 126.79
Monthly Target 227.92
Monthly Target 328.633333333333
Monthly Target 429.76
Monthly Target 530.47

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Wed 10 December 2025 29.04 (4.76%) 27.56 27.51 - 29.35 0.3663 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.8321 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 2.035 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.9464 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.3883 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.9583 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.6314 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 0.6336 times
Wed 30 April 2025 22.42 (-10.1%) 24.77 19.61 - 25.14 0.6936 times
Mon 31 March 2025 24.94 (-6.7%) 26.87 23.61 - 27.02 0.5151 times
Fri 28 February 2025 26.73 (-4.19%) 26.96 26.15 - 28.72 0.3924 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 28.39
12 day DMA 28.16
20 day DMA 27.51
35 day DMA 26.99
50 day DMA 26.6
100 day DMA 26.12
150 day DMA 25.41
200 day DMA 24.97

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.1628.16
12 day EMA28.0527.8727.82
20 day EMA27.727.5627.5
35 day EMA27.1927.0827.02
50 day EMA26.7226.6326.57

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.2228.12
12 day SMA28.162827.84
20 day SMA27.5127.427.35
35 day SMA26.9926.8926.81
50 day SMA26.626.5326.48
100 day SMA26.1226.0726.04
150 day SMA25.4125.3725.34
200 day SMA24.9724.9624.95
Back to top | Use Dark Theme