Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 28.67 and 29.2
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29.083333333333 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.61 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.00 (-0.31%) | 29.30 | 28.86 - 29.39 | 1.3769 times | Tue 21 April 2026 | 29.09 (-1.99%) | 29.68 | 29.04 - 29.98 | 0.8136 times | Mon 20 April 2026 | 29.68 (0.17%) | 29.60 | 29.37 - 29.87 | 0.9656 times | Fri 17 April 2026 | 29.63 (2.28%) | 29.40 | 29.37 - 30.11 | 0.881 times | Thu 16 April 2026 | 28.97 (-0.45%) | 29.10 | 28.86 - 29.28 | 0.8358 times | Wed 15 April 2026 | 29.10 (0.17%) | 29.05 | 28.79 - 29.26 | 0.6671 times | Tue 14 April 2026 | 29.05 (-0.38%) | 28.96 | 28.92 - 29.28 | 0.6037 times | Mon 13 April 2026 | 29.16 (0.69%) | 28.82 | 28.59 - 29.20 | 1.817 times | Fri 10 April 2026 | 28.96 (-2.06%) | 29.53 | 28.94 - 29.62 | 0.8553 times | Thu 09 April 2026 | 29.57 (2.39%) | 28.69 | 28.69 - 29.66 | 1.184 times | Wed 08 April 2026 | 28.88 (4.34%) | 28.56 | 28.56 - 29.23 | 2.053 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.37 and 29.49
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.28 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.00 (-2.13%) | 29.60 | 28.86 - 29.98 | 0.5999 times | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.9132 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.2012 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 0.9702 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 0.9549 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.6467 times | Fri 13 March 2026 | 26.23 (-3.92%) | 26.87 | 26.08 - 27.62 | 1.1844 times | Fri 06 March 2026 | 27.30 (-4.04%) | 27.92 | 26.42 - 29.19 | 1.157 times | Fri 27 February 2026 | 28.45 (-10.42%) | 31.69 | 28.15 - 31.74 | 1.4075 times | Fri 20 February 2026 | 31.76 (0.86%) | 31.59 | 30.80 - 32.12 | 0.9652 times | Fri 13 February 2026 | 31.49 (0%) | 31.10 | 30.79 - 31.63 | 0.2692 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.12 and 31
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.00 (5.72%) | 27.65 | 27.23 - 30.11 | 0.5249 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7646 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8491 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.7698 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7467 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7373 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.8034 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.7248 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.2303 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.8492 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5595 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.42 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.86 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.27 | 29.36 |
| 12 day EMA | 28.93 | 28.92 | 28.89 |
| 20 day EMA | 28.67 | 28.64 | 28.59 |
| 35 day EMA | 28.87 | 28.86 | 28.85 |
| 50 day EMA | 29 | 29 | 29 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.29 | 29.29 |
| 12 day SMA | 29.06 | 28.98 | 28.87 |
| 20 day SMA | 28.42 | 28.34 | 28.23 |
| 35 day SMA | 27.83 | 27.83 | 27.82 |
| 50 day SMA | 28.72 | 28.79 | 28.85 |
| 100 day SMA | 28.86 | 28.86 | 28.84 |
| 150 day SMA | 27.97 | 27.94 | 27.92 |
| 200 day SMA | 27.31 | 27.29 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.