CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 25.17 and 26.71

Daily Target 1	24.9
Daily Target 2	25.44
Daily Target 3	26.44
Daily Target 4	26.98
Daily Target 5	27.98

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 11 August 2026	25.98 (-4.49%)	27.20	25.90 - 27.44	1.73 times
Mon 10 August 2026	27.20 (-7.7%)	28.90	27.11 - 29.34	1.264 times
Fri 07 August 2026	29.47 (1.24%)	29.01	28.01 - 29.81	1.3145 times
Thu 06 August 2026	29.11 (-18.55%)	31.67	28.90 - 33.03	2.8641 times
Wed 05 August 2026	35.74 (0.03%)	35.71	35.42 - 36.42	0.5406 times
Tue 04 August 2026	35.73 (0.42%)	35.46	35.00 - 36.00	0.5892 times
Mon 03 August 2026	35.58 (0.54%)	35.43	34.68 - 36.45	0.503 times
Fri 31 July 2026	35.39 (-1.64%)	35.71	34.40 - 36.28	0.3874 times
Thu 30 July 2026	35.98 (-0.85%)	35.72	35.18 - 36.40	0.3375 times
Wed 29 July 2026	36.29 (1.09%)	35.96	35.96 - 36.63	0.4697 times
Tue 28 July 2026	35.90 (1.07%)	36.00	35.52 - 36.56	0.3031 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 24.22 and 27.66

Weekly Target 1	23.63
Weekly Target 2	24.81
Weekly Target 3	27.073333333333
Weekly Target 4	28.25
Weekly Target 5	30.51

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 11 August 2026	25.98 (-11.84%)	28.90	25.90 - 29.34	1.1182 times
Fri 07 August 2026	29.47 (-16.73%)	35.43	28.01 - 36.45	2.1704 times
Fri 31 July 2026	35.39 (0.54%)	35.44	34.40 - 36.63	0.7147 times
Fri 24 July 2026	35.20 (0%)	35.72	35.15 - 35.85	0.1275 times
Fri 24 July 2026	35.20 (-2.44%)	36.15	34.00 - 36.92	0.7143 times
Fri 17 July 2026	36.08 (2.44%)	35.15	34.25 - 37.70	1.1119 times
Fri 10 July 2026	35.22 (-4.89%)	37.27	34.57 - 38.50	0.8393 times
Thu 02 July 2026	37.03 (1.2%)	36.33	35.17 - 37.42	0.8803 times
Fri 26 June 2026	36.59 (9.09%)	33.54	32.90 - 37.11	1.5031 times
Thu 18 June 2026	33.54 (-3.18%)	34.70	31.69 - 35.21	0.8204 times
Fri 12 June 2026	34.64 (3.77%)	33.46	33.11 - 35.52	0.8298 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 20.67 and 31.22

Monthly Target 1	18.89
Monthly Target 2	22.44
Monthly Target 3	29.443333333333
Monthly Target 4	32.99
Monthly Target 5	39.99

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 11 August 2026	25.98 (-26.59%)	35.43	25.90 - 36.45	0.6872 times
Fri 31 July 2026	35.39 (-2.24%)	36.55	34.00 - 38.50	0.8259 times
Tue 30 June 2026	36.20 (7.71%)	33.13	30.13 - 37.11	0.9951 times
Fri 29 May 2026	33.61 (-0.36%)	33.79	33.00 - 40.50	0.9913 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.0586 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.3196 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.6787 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.0703 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.1348 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.2385 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.7818 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	29.5
12 day DMA	33.16
20 day DMA	34.12
35 day DMA	34.91
50 day DMA	34.5
100 day DMA	34.3
150 day DMA	37.38
200 day DMA	39.29

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29	30.51	32.16
12 day EMA	31.78	32.84	33.87
20 day EMA	33.03	33.77	34.46
35 day EMA	33.71	34.16	34.57
50 day EMA	33.87	34.19	34.47

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.5	31.45	33.13
12 day SMA	33.16	33.93	34.59
20 day SMA	34.12	34.65	35.05
35 day SMA	34.91	35.15	35.33
50 day SMA	34.5	34.62	34.74
100 day SMA	34.3	34.39	34.48
150 day SMA	37.38	37.52	37.65
200 day SMA	39.29	39.34	39.38