IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 31.36 and 32.31

Daily Target 130.56
Daily Target 231.2
Daily Target 331.513333333333
Daily Target 432.15
Daily Target 532.46

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Wed 11 March 2026 31.83 (1.76%) 31.35 30.88 - 31.83 0.4164 times
Tue 10 March 2026 31.28 (1.62%) 31.33 29.74 - 31.38 1.9466 times
Mon 09 March 2026 30.78 (-2.25%) 32.80 30.15 - 33.17 1.792 times
Fri 06 March 2026 31.49 (4.38%) 31.23 31.20 - 31.68 0.6666 times
Thu 05 March 2026 30.17 (1.65%) 29.96 29.91 - 30.50 2.9941 times
Wed 04 March 2026 29.68 (1.23%) 29.45 29.35 - 29.72 0.2391 times
Tue 03 March 2026 29.32 (0.83%) 29.87 28.86 - 29.88 0.8025 times
Mon 02 March 2026 29.08 (3.6%) 29.13 28.38 - 29.24 0.4823 times
Fri 27 February 2026 28.07 (1.26%) 28.08 27.90 - 28.11 0.2052 times
Thu 26 February 2026 27.72 (-0.04%) 27.55 27.45 - 27.88 0.4552 times
Wed 25 February 2026 27.73 (-0.04%) 27.68 27.63 - 27.84 0.255 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 29.07 and 32.5

Weekly Target 128.15
Weekly Target 229.99
Weekly Target 331.58
Weekly Target 433.42
Weekly Target 535.01

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Wed 11 March 2026 31.83 (1.08%) 32.80 29.74 - 33.17 1.9384 times
Fri 06 March 2026 31.49 (12.18%) 29.13 28.38 - 31.68 2.4188 times
Fri 27 February 2026 28.07 (1.78%) 27.74 27.45 - 28.11 0.6463 times
Fri 20 February 2026 27.58 (3.3%) 26.53 26.40 - 27.65 0.3081 times
Fri 13 February 2026 26.70 (0%) 26.68 26.58 - 26.79 0.0636 times
Fri 13 February 2026 26.70 (-0.63%) 26.85 26.58 - 27.36 0.545 times
Fri 06 February 2026 26.87 (-2.01%) 26.44 26.17 - 27.20 1.8448 times
Fri 30 January 2026 27.42 (2.7%) 26.77 26.71 - 28.36 0.7704 times
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.4057 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.0589 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.6486 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 30.11 and 34.9

Monthly Target 126.34
Monthly Target 229.08
Monthly Target 331.126666666667
Monthly Target 433.87
Monthly Target 535.92

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Wed 11 March 2026 31.83 (13.4%) 29.13 28.38 - 33.17 1.6631 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 1.3008 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 1.1464 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.6955 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4454 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.8587 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.756 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.7701 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.5969 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.7672 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 0.9769 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 31.11
12 day DMA 29.57
20 day DMA 28.57
35 day DMA 27.9
50 day DMA 27.18
100 day DMA 26.82
150 day DMA 26.73
200 day DMA 26.58

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0330.6330.31
12 day EMA29.9329.5829.27
20 day EMA29.1228.8428.58
35 day EMA28.1527.9327.73
50 day EMA27.427.2227.05

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1130.6830.29
12 day SMA29.5729.2328.92
20 day SMA28.5728.3428.13
35 day SMA27.927.7427.59
50 day SMA27.1827.0426.92
100 day SMA26.8226.7626.71
150 day SMA26.7326.6926.66
200 day SMA26.5826.5526.52
Back to top | Use Dark Theme