IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 36.02 and 36.85

Daily Target 135.35
Daily Target 235.85
Daily Target 336.18
Daily Target 436.68
Daily Target 537.01

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Mon 04 May 2026 36.35 (1.91%) 35.83 35.68 - 36.51 1.4923 times
Fri 01 May 2026 35.67 (-1.33%) 35.81 35.33 - 35.81 0.3467 times
Thu 30 April 2026 36.15 (-0.55%) 35.90 35.82 - 36.19 0.4466 times
Wed 29 April 2026 36.35 (3.53%) 35.90 35.90 - 36.43 0.3713 times
Tue 28 April 2026 35.11 (1.33%) 34.97 34.85 - 35.17 0.2406 times
Mon 27 April 2026 34.65 (0.99%) 34.51 34.51 - 34.88 0.5197 times
Fri 24 April 2026 34.31 (-0.41%) 34.26 33.93 - 34.40 0.3851 times
Thu 23 April 2026 34.45 (1.8%) 33.87 33.87 - 34.68 0.3927 times
Wed 22 April 2026 33.84 (1.11%) 33.52 33.52 - 33.94 5.0564 times
Tue 21 April 2026 33.47 (2.64%) 32.67 32.65 - 33.53 0.7485 times
Mon 20 April 2026 32.61 (1.94%) 32.43 32.39 - 32.81 0.6424 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 36.02 and 36.85

Weekly Target 135.35
Weekly Target 235.85
Weekly Target 336.18
Weekly Target 436.68
Weekly Target 537.01

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Mon 04 May 2026 36.35 (1.91%) 35.83 35.68 - 36.51 0.2277 times
Fri 01 May 2026 35.67 (3.96%) 34.51 34.51 - 36.43 0.2937 times
Fri 24 April 2026 34.31 (7.25%) 32.43 32.39 - 34.68 1.1024 times
Fri 17 April 2026 31.99 (-1.96%) 33.86 31.37 - 33.88 0.4071 times
Fri 10 April 2026 32.63 (-5.97%) 34.73 32.02 - 35.19 2.3841 times
Thu 02 April 2026 34.70 (2.42%) 34.33 33.18 - 34.83 0.9547 times
Fri 27 March 2026 33.88 (0.44%) 32.51 31.52 - 34.10 2.1882 times
Fri 20 March 2026 33.73 (2.37%) 32.82 32.27 - 34.25 0.4027 times
Fri 13 March 2026 32.95 (4.64%) 32.80 29.74 - 33.17 1.1322 times
Fri 06 March 2026 31.49 (12.18%) 29.13 28.38 - 31.68 0.9072 times
Fri 27 February 2026 28.07 (1.78%) 27.74 27.45 - 28.11 0.2424 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 35.84 and 37.02

Monthly Target 134.88
Monthly Target 235.62
Monthly Target 336.063333333333
Monthly Target 436.8
Monthly Target 537.24

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Mon 04 May 2026 36.35 (0.55%) 35.81 35.33 - 36.51 0.1665 times
Thu 30 April 2026 36.15 (6.92%) 33.38 31.37 - 36.43 2.7847 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 2.9828 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.7585 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.6685 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 0.9886 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.2597 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.5007 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.4408 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.4491 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.3481 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 35.93
12 day DMA 34.58
20 day DMA 34.01
35 day DMA 33.73
50 day DMA 32.47
100 day DMA 29.29
150 day DMA 28.46
200 day DMA 27.96

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.835.5235.44
12 day EMA34.9934.7434.57
20 day EMA34.3734.1634
35 day EMA33.2233.0432.89
50 day EMA32.3632.232.06

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9335.5935.31
12 day SMA34.5834.3234.08
20 day SMA34.0133.9333.88
35 day SMA33.7333.6333.52
50 day SMA32.4732.2932.13
100 day SMA29.2929.229.11
150 day SMA28.4628.428.34
200 day SMA27.9627.9227.87
Back to top | Use Dark Theme