Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 32.47 and 32.84
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.56 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 32.93 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.55 (0.22%) | 32.51 | 32.38 - 32.75 | 1.0903 times | Thu 06 August 2026 | 32.48 (0.74%) | 32.16 | 31.50 - 32.68 | 0.7745 times | Wed 05 August 2026 | 32.24 (0.66%) | 32.21 | 32.10 - 32.39 | 1.1356 times | Tue 04 August 2026 | 32.03 (-0.81%) | 32.09 | 31.51 - 32.27 | 0.5258 times | Mon 03 August 2026 | 32.29 (-1.07%) | 32.23 | 32.14 - 32.43 | 1.7026 times | Fri 31 July 2026 | 32.64 (-0.06%) | 32.72 | 32.50 - 32.85 | 1.2987 times | Thu 30 July 2026 | 32.66 (-0.49%) | 32.55 | 32.55 - 32.83 | 1.1615 times | Wed 29 July 2026 | 32.82 (1.96%) | 32.55 | 32.55 - 32.86 | 0.6377 times | Tue 28 July 2026 | 32.19 (-1.17%) | 32.29 | 32.08 - 32.50 | 0.9113 times | Mon 27 July 2026 | 32.57 (-1.75%) | 32.89 | 32.50 - 32.89 | 0.762 times | Fri 24 July 2026 | 33.15 (0%) | 33.06 | 32.85 - 33.25 | 0.4243 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 32.03 and 33.28
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.55 (-0.28%) | 32.23 | 31.50 - 32.75 | 0.7876 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.7187 times | Fri 24 July 2026 | 33.15 (0%) | 33.06 | 32.85 - 33.25 | 0.0639 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 0.9002 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 1.5367 times | Fri 10 July 2026 | 31.36 (3.88%) | 30.52 | 30.26 - 32.01 | 1.7746 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.9416 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 1.3186 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.9715 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.9867 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 2.6216 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 32.03 and 33.28
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.55 (-0.28%) | 32.23 | 31.50 - 32.75 | 0.1151 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7834 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9453 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2852 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.2663 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.4275 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6173 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.544 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8046 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2114 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4075 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.63 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.24 |
| 100 day DMA | 33.28 |
| 150 day DMA | 31.46 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.38 | 32.33 |
| 12 day EMA | 32.47 | 32.45 | 32.44 |
| 20 day EMA | 32.43 | 32.42 | 32.41 |
| 35 day EMA | 32.51 | 32.51 | 32.51 |
| 50 day EMA | 32.43 | 32.42 | 32.42 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.34 | 32.37 |
| 12 day SMA | 32.56 | 32.62 | 32.67 |
| 20 day SMA | 32.63 | 32.61 | 32.56 |
| 35 day SMA | 31.85 | 31.82 | 31.79 |
| 50 day SMA | 32.24 | 32.27 | 32.3 |
| 100 day SMA | 33.28 | 33.29 | 33.29 |
| 150 day SMA | 31.46 | 31.41 | 31.36 |
| 200 day SMA | 30.18 | 30.15 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.