MajescoEntertainment COOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majesco Entertainment COOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets MajescoEntertainment

Strong Daily Stock price targets for MajescoEntertainment COOL are 22.43 and 22.43

Daily Target 1	22.43
Daily Target 2	22.43
Daily Target 3	22.43
Daily Target 4	22.43
Daily Target 5	22.43

Daily price and volume Majesco Entertainment

Date	Closing	Open	Range	Volume
Mon 05 October 2026	22.43 (0.9%)	22.43	22.43 - 22.43	0.1823 times
Fri 02 October 2026	22.23 (2.11%)	22.18	22.17 - 22.26	0.5469 times
Thu 01 October 2026	21.77 (1.16%)	21.69	21.69 - 21.77	0.1563 times
Wed 30 September 2026	21.52 (-2.23%)	21.81	21.51 - 21.81	0.1823 times
Tue 29 September 2026	22.01 (0.64%)	22.00	22.00 - 22.01	1.4063 times
Mon 28 September 2026	21.87 (-1.17%)	21.92	21.87 - 21.94	0.2083 times
Fri 25 September 2026	22.13 (1.56%)	21.89	21.89 - 22.20	0.9635 times
Thu 24 September 2026	21.79 (0.93%)	21.79	21.79 - 21.79	0.026 times
Wed 23 September 2026	21.59 (-0.83%)	21.50	21.50 - 21.65	1.3281 times
Tue 22 September 2026	21.77 (1.87%)	21.70	21.58 - 21.78	5 times
Mon 21 September 2026	21.37 (2.3%)	21.16	21.16 - 21.37	0.1823 times

Daily chart MajescoEntertainment

Weekly price and charts MajescoEntertainment

Strong weekly Stock price targets for MajescoEntertainment COOL are 22.43 and 22.43

Weekly Target 1	22.43
Weekly Target 2	22.43
Weekly Target 3	22.43
Weekly Target 4	22.43
Weekly Target 5	22.43

Weekly price and volumes for Majesco Entertainment

Date	Closing	Open	Range	Volume
Mon 05 October 2026	22.43 (0.9%)	22.43	22.43 - 22.43	0.0466 times
Fri 02 October 2026	22.23 (0.45%)	21.92	21.51 - 22.26	0.6396 times
Fri 25 September 2026	22.13 (5.94%)	21.16	21.16 - 22.20	1.9187 times
Fri 18 September 2026	20.89 (0.24%)	20.09	19.48 - 20.89	0.4264 times
Fri 11 September 2026	20.84 (-3.11%)	21.03	20.32 - 21.23	0.2465 times
Fri 04 September 2026	21.51 (5.65%)	20.89	20.50 - 21.51	1.2725 times
Fri 28 August 2026	20.36 (5.38%)	19.30	19.00 - 21.00	2.5183 times
Fri 21 August 2026	19.32 (-5.15%)	20.88	19.32 - 21.89	0.3664 times
Fri 14 August 2026	20.37 (81.39%)	11.20	11.10 - 21.78	0.9527 times
Fri 21 June 2024	11.23 (0.27%)	11.22	11.05 - 11.29	1.6123 times
Tue 18 June 2024	11.20 (-1.75%)	11.63	11.18 - 11.63	0.5063 times

weekly chart MajescoEntertainment

Monthly price and charts MajescoEntertainment

Strong monthly Stock price targets for MajescoEntertainment COOL are 22.06 and 22.8

Monthly Target 1	21.44
Monthly Target 2	21.94
Monthly Target 3	22.183333333333
Monthly Target 4	22.68
Monthly Target 5	22.92

Monthly price and volumes Majesco Entertainment

Date	Closing	Open	Range	Volume
Mon 05 October 2026	22.43 (4.23%)	21.69	21.69 - 22.43	0.0796 times
Wed 30 September 2026	21.52 (2.87%)	20.75	19.48 - 22.20	1.4272 times
Mon 31 August 2026	20.92 (88.47%)	20.12	19.00 - 21.89	1.2915 times
Mon 24 June 2024	11.10 (-5.13%)	11.62	11.05 - 12.95	2.5082 times
Fri 31 May 2024	11.70 (0.43%)	11.90	10.91 - 12.48	1.5841 times
Mon 29 April 2024	11.65 (5.91%)	11.00	11.00 - 12.00	0.4141 times
Thu 28 March 2024	11.00 (0.09%)	10.99	10.87 - 11.00	0.4656 times
Thu 29 February 2024	10.99 (1.57%)	10.79	10.75 - 10.99	0.8283 times
Wed 31 January 2024	10.82 (1.41%)	10.83	10.69 - 10.87	0.1989 times
Fri 29 December 2023	10.67 (0%)	10.68	10.67 - 10.77	1.2026 times
Thu 30 November 2023	10.67 (-2.65%)	10.96	10.61 - 11.00	0.3059 times

monthly chart MajescoEntertainment

Indicator Analysis of MajescoEntertainment

Please login to view indicator analysis. or View indicator analysis of MajescoEntertainment COOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Majesco Entertainment COOL

DMA (daily moving average) of Majesco Entertainment COOL

DMA period	DMA value
5 day DMA	21.99
12 day DMA	21.78
20 day DMA	21.22
35 day DMA	20.79
50 day DMA	18.37
100 day DMA	14.77
150 day DMA	13.46
200 day DMA	12.82

EMA (exponential moving average) of Majesco Entertainment COOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.08	21.9	21.74
12 day EMA	21.69	21.56	21.44
20 day EMA	21.17	21.04	20.91
35 day EMA	19.64	19.48	19.32
50 day EMA	18.19	18.02	17.85

SMA (simple moving average) of Majesco Entertainment COOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.99	21.88	21.86
12 day SMA	21.78	21.6	21.4
20 day SMA	21.22	21.17	21.09
35 day SMA	20.79	20.73	20.68
50 day SMA	18.37	18.17	17.96
100 day SMA	14.77	14.65	14.54
150 day SMA	13.46	13.38	13.31
200 day SMA	12.82	12.76	12.7