Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 879.66 and 890.76
| Daily Target 1 | 877.04 |
| Daily Target 2 | 882.28 |
| Daily Target 3 | 888.14 |
| Daily Target 4 | 893.38 |
| Daily Target 5 | 899.24 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 887.52 (-0.8%) | 893.50 | 882.90 - 894.00 | 1.4822 times | Fri 05 December 2025 | 894.71 (-0.13%) | 896.50 | 893.00 - 905.89 | 0.6486 times | Thu 04 December 2025 | 895.90 (-2.86%) | 912.50 | 888.08 - 912.55 | 1.2396 times | Wed 03 December 2025 | 922.26 (0.02%) | 920.81 | 916.02 - 926.32 | 1.1656 times | Tue 02 December 2025 | 922.09 (1.11%) | 912.00 | 905.00 - 923.00 | 0.5787 times | Mon 01 December 2025 | 911.96 (-0.18%) | 913.20 | 906.21 - 918.58 | 1.3276 times | Fri 28 November 2025 | 913.59 (0.59%) | 905.02 | 903.00 - 914.20 | 0.675 times | Wed 26 November 2025 | 908.19 (1.55%) | 894.03 | 893.35 - 912.00 | 0.5225 times | Tue 25 November 2025 | 894.33 (0.96%) | 886.66 | 885.13 - 895.72 | 1.5658 times | Mon 24 November 2025 | 885.83 (-1.47%) | 896.27 | 881.32 - 901.36 | 0.7945 times | Fri 21 November 2025 | 899.01 (0.64%) | 894.52 | 892.13 - 905.32 | 1.7724 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 879.66 and 890.76
| Weekly Target 1 | 877.04 |
| Weekly Target 2 | 882.28 |
| Weekly Target 3 | 888.14 |
| Weekly Target 4 | 893.38 |
| Weekly Target 5 | 899.24 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 887.52 (-0.8%) | 893.50 | 882.90 - 894.00 | 0.3237 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 1.0833 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.777 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.7395 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 1.059 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 0.925 times | Fri 31 October 2025 | 911.45 (0%) | 916.21 | 909.68 - 920.00 | 0.3314 times | Fri 31 October 2025 | 911.45 (-2.2%) | 930.21 | 909.30 - 933.20 | 1.5706 times | Fri 24 October 2025 | 932.00 (-0.43%) | 933.40 | 930.00 - 953.00 | 0.9958 times | Fri 17 October 2025 | 936.00 (0.64%) | 929.00 | 921.16 - 964.00 | 1.1944 times | Fri 10 October 2025 | 930.01 (1.76%) | 917.20 | 903.88 - 945.45 | 1.7666 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 863.5 and 906.92
| Monthly Target 1 | 855.49 |
| Monthly Target 2 | 871.51 |
| Monthly Target 3 | 898.91333333333 |
| Monthly Target 4 | 914.93 |
| Monthly Target 5 | 942.33 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 887.52 (-2.85%) | 913.20 | 882.90 - 926.32 | 0.245 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.7836 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1347 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1933 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1035 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.063 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9369 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.9967 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.3183 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.2251 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.8628 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 904.5 |
| 12 day DMA | 902.39 |
| 20 day DMA | 905.92 |
| 35 day DMA | 915.49 |
| 50 day DMA | 918.81 |
| 100 day DMA | 937.21 |
| 150 day DMA | 958.68 |
| 200 day DMA | 960.61 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.59 | 904.13 | 908.84 |
| 12 day EMA | 903.54 | 906.45 | 908.58 |
| 20 day EMA | 906.97 | 909.02 | 910.53 |
| 35 day EMA | 912.39 | 913.85 | 914.98 |
| 50 day EMA | 918.83 | 920.11 | 921.15 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.5 | 909.38 | 913.16 |
| 12 day SMA | 902.39 | 902.65 | 902.66 |
| 20 day SMA | 905.92 | 907.67 | 909.11 |
| 35 day SMA | 915.49 | 916.88 | 917.74 |
| 50 day SMA | 918.81 | 919.37 | 920.35 |
| 100 day SMA | 937.21 | 937.87 | 938.44 |
| 150 day SMA | 958.68 | 959.48 | 960.18 |
| 200 day SMA | 960.61 | 961.35 | 962.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.