Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 981.54 and 991.1
| Daily Target 1 | 973.92 |
| Daily Target 2 | 979.6 |
| Daily Target 3 | 983.48333333333 |
| Daily Target 4 | 989.16 |
| Daily Target 5 | 993.04 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 985.27 (-0.26%) | 983.13 | 977.81 - 987.37 | 0.8232 times | Thu 19 February 2026 | 987.82 (-0.83%) | 992.31 | 984.11 - 1007.86 | 0.8903 times | Wed 18 February 2026 | 996.08 (-1.58%) | 1010.00 | 993.50 - 1016.00 | 0.9802 times | Tue 17 February 2026 | 1012.05 (-0.63%) | 1022.34 | 1010.48 - 1028.44 | 0.8812 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 1.3534 times | Fri 13 February 2026 | 1018.48 (1.96%) | 1000.00 | 993.76 - 1022.88 | 1.354 times | Thu 12 February 2026 | 998.86 (2.12%) | 978.75 | 978.14 - 1009.21 | 1.5091 times | Wed 11 February 2026 | 978.14 (0.69%) | 973.29 | 967.12 - 989.57 | 0.9001 times | Tue 10 February 2026 | 971.47 (-2.62%) | 994.98 | 969.00 - 997.45 | 0.3614 times | Mon 09 February 2026 | 997.59 (-0.29%) | 1001.32 | 992.68 - 1009.62 | 0.9471 times | Fri 06 February 2026 | 1000.54 (1.14%) | 991.50 | 982.30 - 1001.37 | 0.5417 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 956.23 and 1006.86
| Weekly Target 1 | 946.54 |
| Weekly Target 2 | 965.91 |
| Weekly Target 3 | 997.17333333333 |
| Weekly Target 4 | 1016.54 |
| Weekly Target 5 | 1047.8 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 0.9351 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.354 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.3266 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.4003 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.7705 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 1.116 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 1.0172 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.5971 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.7387 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.7445 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.6867 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 958.27 and 1055.44
| Monthly Target 1 | 884.49 |
| Monthly Target 2 | 934.88 |
| Monthly Target 3 | 981.66 |
| Monthly Target 4 | 1032.05 |
| Monthly Target 5 | 1078.83 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 985.27 (4.79%) | 944.23 | 931.27 - 1028.44 | 0.7182 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.8614 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0695 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8392 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1494 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2088 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1178 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0769 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9491 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0097 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.3355 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 999.94 |
| 12 day DMA | 996.17 |
| 20 day DMA | 984.02 |
| 35 day DMA | 962.43 |
| 50 day DMA | 933.41 |
| 100 day DMA | 925.82 |
| 150 day DMA | 935.53 |
| 200 day DMA | 951.73 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.9 | 998.21 | 1003.41 |
| 12 day EMA | 991.89 | 993.09 | 994.05 |
| 20 day EMA | 982.9 | 982.65 | 982.11 |
| 35 day EMA | 959.95 | 958.46 | 956.73 |
| 50 day EMA | 936.97 | 935 | 932.85 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.94 | 1006.58 | 1008.79 |
| 12 day SMA | 996.17 | 995.6 | 994.75 |
| 20 day SMA | 984.02 | 983.92 | 983.34 |
| 35 day SMA | 962.43 | 958.91 | 955.42 |
| 50 day SMA | 933.41 | 931.47 | 929.47 |
| 100 day SMA | 925.82 | 925.14 | 924.42 |
| 150 day SMA | 935.53 | 935.3 | 935.07 |
| 200 day SMA | 951.73 | 951.88 | 951.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.