Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 942.67 and 954.95
| Daily Target 1 | 932.76 |
| Daily Target 2 | 940.29 |
| Daily Target 3 | 945.04 |
| Daily Target 4 | 952.57 |
| Daily Target 5 | 957.32 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 947.82 (-0.14%) | 943.51 | 937.51 - 949.79 | 0.8808 times | Thu 06 August 2026 | 949.15 (0.76%) | 959.55 | 941.78 - 966.14 | 1.2232 times | Wed 05 August 2026 | 942.03 (-0.61%) | 950.00 | 935.22 - 958.28 | 0.4878 times | Tue 04 August 2026 | 947.85 (-0.65%) | 945.00 | 937.01 - 950.86 | 1.4084 times | Mon 03 August 2026 | 954.08 (0.23%) | 965.15 | 948.75 - 967.98 | 1.1639 times | Fri 31 July 2026 | 951.89 (-0.24%) | 945.74 | 937.51 - 955.56 | 1.0172 times | Thu 30 July 2026 | 954.17 (-2.01%) | 955.04 | 949.68 - 960.76 | 1.35 times | Wed 29 July 2026 | 973.74 (0.74%) | 976.50 | 963.00 - 978.80 | 0.4714 times | Tue 28 July 2026 | 966.54 (1.57%) | 956.50 | 956.00 - 987.55 | 0.7781 times | Mon 27 July 2026 | 951.58 (1.77%) | 938.11 | 936.66 - 956.61 | 1.2193 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.9168 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 925.14 and 957.9
| Weekly Target 1 | 917.58 |
| Weekly Target 2 | 932.7 |
| Weekly Target 3 | 950.34 |
| Weekly Target 4 | 965.46 |
| Weekly Target 5 | 983.1 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.5048 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.4091 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.2672 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.7528 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 1.0418 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.2035 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.7688 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.0971 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.9817 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.9731 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.9945 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 925.14 and 957.9
| Monthly Target 1 | 917.58 |
| Monthly Target 2 | 932.7 |
| Monthly Target 3 | 950.34 |
| Monthly Target 4 | 965.46 |
| Monthly Target 5 | 983.1 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 0.2835 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9647 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8232 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.1183 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9386 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.9255 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.2534 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1483 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.4258 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.1188 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.5323 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 948.19 |
| 12 day DMA | 950.74 |
| 20 day DMA | 942.57 |
| 35 day DMA | 942.22 |
| 50 day DMA | 950.15 |
| 100 day DMA | 979.18 |
| 150 day DMA | 979.01 |
| 200 day DMA | 958.4 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.55 | 948.92 | 948.8 |
| 12 day EMA | 947.85 | 947.85 | 947.61 |
| 20 day EMA | 946.8 | 946.69 | 946.43 |
| 35 day EMA | 951.16 | 951.36 | 951.49 |
| 50 day EMA | 955.34 | 955.65 | 955.91 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.19 | 949 | 950 |
| 12 day SMA | 950.74 | 948.93 | 947.1 |
| 20 day SMA | 942.57 | 941.5 | 939.86 |
| 35 day SMA | 942.22 | 942.32 | 942.79 |
| 50 day SMA | 950.15 | 951.09 | 952.19 |
| 100 day SMA | 979.18 | 979.66 | 980.19 |
| 150 day SMA | 979.01 | 978.53 | 977.9 |
| 200 day SMA | 958.4 | 958.39 | 958.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.