Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 979.89 and 1002.11
| Daily Target 1 | 962.83 |
| Daily Target 2 | 974.72 |
| Daily Target 3 | 985.05 |
| Daily Target 4 | 996.94 |
| Daily Target 5 | 1007.27 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 986.61 (0.73%) | 979.48 | 973.16 - 995.38 | 0.4888 times | Mon 15 June 2026 | 979.45 (-0.3%) | 974.19 | 968.00 - 987.00 | 1.6546 times | Fri 12 June 2026 | 982.35 (0.74%) | 975.52 | 970.00 - 984.78 | 1.5183 times | Thu 11 June 2026 | 975.13 (-0.84%) | 980.51 | 974.00 - 989.12 | 0.664 times | Wed 10 June 2026 | 983.37 (1.56%) | 977.44 | 964.31 - 985.26 | 1.4928 times | Tue 09 June 2026 | 968.29 (-0.65%) | 974.01 | 964.94 - 981.97 | 0.7641 times | Mon 08 June 2026 | 974.62 (0.28%) | 974.49 | 960.67 - 978.98 | 0.6103 times | Fri 05 June 2026 | 971.88 (-0.05%) | 977.50 | 971.60 - 997.41 | 0.9882 times | Thu 04 June 2026 | 972.32 (1.05%) | 969.15 | 968.21 - 990.01 | 0.9819 times | Wed 03 June 2026 | 962.18 (0.85%) | 954.24 | 950.01 - 969.18 | 0.837 times | Tue 02 June 2026 | 954.08 (0.85%) | 946.96 | 939.45 - 955.39 | 0.8473 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 977.31 and 1004.69
| Weekly Target 1 | 955.95 |
| Weekly Target 2 | 971.28 |
| Weekly Target 3 | 983.33 |
| Weekly Target 4 | 998.66 |
| Weekly Target 5 | 1010.71 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 986.61 (0.43%) | 974.19 | 968.00 - 995.38 | 0.4027 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.9487 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.9696 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.3577 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.6353 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.9464 times | Fri 08 May 2026 | 1008.79 (1.32%) | 1011.31 | 990.66 - 1016.00 | 1.0569 times | Wed 06 May 2026 | 995.67 (-1.58%) | 1009.49 | 992.42 - 1024.72 | 0.5428 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.2267 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.9131 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.4516 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 961.56 and 1022.46
| Monthly Target 1 | 912.61 |
| Monthly Target 2 | 949.61 |
| Monthly Target 3 | 973.51 |
| Monthly Target 4 | 1010.51 |
| Monthly Target 5 | 1034.41 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 986.61 (3.15%) | 955.00 | 936.51 - 997.41 | 0.3893 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 0.9707 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8146 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8033 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0879 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9967 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.2376 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9711 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.33 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3987 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2935 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 981.38 |
| 12 day DMA | 971.36 |
| 20 day DMA | 993.11 |
| 35 day DMA | 1004.29 |
| 50 day DMA | 1003.25 |
| 100 day DMA | 996.83 |
| 150 day DMA | 965.1 |
| 200 day DMA | 958.1 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.92 | 978.08 | 977.4 |
| 12 day EMA | 981.82 | 980.95 | 981.22 |
| 20 day EMA | 987.91 | 988.05 | 988.96 |
| 35 day EMA | 993.6 | 994.01 | 994.87 |
| 50 day EMA | 1001.49 | 1002.1 | 1003.02 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.38 | 977.72 | 976.75 |
| 12 day SMA | 971.36 | 968.85 | 970.16 |
| 20 day SMA | 993.11 | 997.61 | 1001.1 |
| 35 day SMA | 1004.29 | 1004.5 | 1005.03 |
| 50 day SMA | 1003.25 | 1003.78 | 1004.57 |
| 100 day SMA | 996.83 | 996.8 | 996.77 |
| 150 day SMA | 965.1 | 964.62 | 964.24 |
| 200 day SMA | 958.1 | 957.88 | 957.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.