Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 987.41 and 1004.57
| Daily Target 1 | 983.93 |
| Daily Target 2 | 990.89 |
| Daily Target 3 | 1001.0933333333 |
| Daily Target 4 | 1008.05 |
| Daily Target 5 | 1018.25 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 997.84 (-0.21%) | 1003.85 | 994.14 - 1011.30 | 0.8958 times | Fri 17 April 2026 | 999.89 (1.28%) | 987.84 | 977.00 - 1000.67 | 1.4247 times | Thu 16 April 2026 | 987.21 (0.25%) | 985.00 | 981.61 - 995.75 | 0.5972 times | Wed 15 April 2026 | 984.75 (1.04%) | 970.31 | 968.30 - 985.38 | 1.4237 times | Tue 14 April 2026 | 974.65 (-0.63%) | 979.28 | 966.00 - 981.40 | 0.5535 times | Mon 13 April 2026 | 980.85 (-1.8%) | 998.47 | 979.36 - 1000.05 | 1.3695 times | Fri 10 April 2026 | 998.79 (-3.22%) | 1030.49 | 995.50 - 1031.03 | 0.625 times | Thu 09 April 2026 | 1032.03 (0.17%) | 1029.49 | 1025.06 - 1035.82 | 0.8703 times | Wed 08 April 2026 | 1030.27 (1.68%) | 1004.44 | 1000.00 - 1030.46 | 1.3757 times | Tue 07 April 2026 | 1013.21 (-0.52%) | 1020.26 | 1004.85 - 1020.86 | 0.8646 times | Mon 06 April 2026 | 1018.55 (0.37%) | 1014.96 | 1004.01 - 1020.69 | 0.8795 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 987.41 and 1004.57
| Weekly Target 1 | 983.93 |
| Weekly Target 2 | 990.89 |
| Weekly Target 3 | 1001.0933333333 |
| Weekly Target 4 | 1008.05 |
| Weekly Target 5 | 1018.25 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 997.84 (-0.21%) | 1003.85 | 994.14 - 1011.30 | 0.2268 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.359 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.1683 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.762 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 0.9603 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.6163 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.8807 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.5126 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.434 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.08 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.4089 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 981.92 and 1051.74
| Monthly Target 1 | 930.07 |
| Monthly Target 2 | 963.95 |
| Monthly Target 3 | 999.88666666667 |
| Monthly Target 4 | 1033.77 |
| Monthly Target 5 | 1069.71 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 997.84 (0.14%) | 995.99 | 966.00 - 1035.82 | 0.4934 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7368 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.9979 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9142 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1351 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8907 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2199 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2829 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1864 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1429 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 1.0072 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 988.87 |
| 12 day DMA | 1002.74 |
| 20 day DMA | 994.99 |
| 35 day DMA | 996.02 |
| 50 day DMA | 995.83 |
| 100 day DMA | 954.22 |
| 150 day DMA | 945.31 |
| 200 day DMA | 949.24 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.54 | 992.89 | 989.39 |
| 12 day EMA | 996.05 | 995.72 | 994.96 |
| 20 day EMA | 996.09 | 995.91 | 995.49 |
| 35 day EMA | 995.15 | 994.99 | 994.7 |
| 50 day EMA | 993.18 | 992.99 | 992.71 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.87 | 985.47 | 985.25 |
| 12 day SMA | 1002.74 | 1002.65 | 1002.36 |
| 20 day SMA | 994.99 | 993.73 | 992.47 |
| 35 day SMA | 996.02 | 995.7 | 995.55 |
| 50 day SMA | 995.83 | 995.66 | 995.22 |
| 100 day SMA | 954.22 | 953.23 | 952.16 |
| 150 day SMA | 945.31 | 945.11 | 944.87 |
| 200 day SMA | 949.24 | 949.16 | 949.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.