CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.47 and 15.54

Daily Target 115.45
Daily Target 215.48
Daily Target 315.523333333333
Daily Target 415.55
Daily Target 515.59

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Tue 03 March 2026 15.50 (-0.06%) 15.57 15.50 - 15.57 0.3101 times
Mon 02 March 2026 15.51 (-0.89%) 15.50 15.50 - 15.63 0.8527 times
Fri 27 February 2026 15.65 (0.9%) 15.63 15.55 - 15.67 0.9302 times
Thu 26 February 2026 15.51 (-0.89%) 15.65 15.50 - 15.80 1.7054 times
Wed 25 February 2026 15.65 (0.64%) 15.75 15.50 - 15.75 0.4651 times
Tue 24 February 2026 15.55 (-2.81%) 15.49 15.47 - 15.55 0.4651 times
Mon 23 February 2026 16.00 (2.5%) 16.00 16.00 - 16.00 0.155 times
Tue 17 February 2026 15.61 (0%) 15.88 15.14 - 15.94 3.6434 times
Thu 12 February 2026 15.61 (-0.45%) 15.46 15.46 - 15.73 0.8527 times
Wed 11 February 2026 15.68 (2.62%) 15.47 15.47 - 15.68 0.6202 times
Tue 10 February 2026 15.28 (-1.42%) 15.06 15.05 - 15.48 2.4031 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.44 and 15.57

Weekly Target 115.41
Weekly Target 215.46
Weekly Target 315.543333333333
Weekly Target 415.59
Weekly Target 515.67

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Tue 03 March 2026 15.50 (-0.96%) 15.50 15.50 - 15.63 0.2146 times
Fri 27 February 2026 15.65 (0.26%) 16.00 15.47 - 16.00 0.6867 times
Tue 17 February 2026 15.61 (0%) 15.88 15.14 - 15.94 0.6724 times
Thu 12 February 2026 15.61 (4%) 15.28 15.05 - 15.73 1.1731 times
Fri 06 February 2026 15.01 (-3.16%) 15.50 14.93 - 15.95 1.5737 times
Fri 30 January 2026 15.50 (-2.58%) 15.65 15.00 - 15.91 1.2732 times
Fri 23 January 2026 15.91 (4.33%) 15.28 15.00 - 16.16 1.5165 times
Fri 16 January 2026 15.25 (0.66%) 14.98 14.93 - 15.50 0.7725 times
Fri 09 January 2026 15.15 (-0.98%) 15.39 15.07 - 15.47 0.7582 times
Fri 02 January 2026 15.30 (-0.07%) 15.20 15.06 - 15.40 1.3591 times
Fri 26 December 2025 15.31 (5.59%) 14.70 14.70 - 15.31 0.7153 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.44 and 15.57

Monthly Target 115.41
Monthly Target 215.46
Monthly Target 315.543333333333
Monthly Target 415.59
Monthly Target 515.67

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 03 March 2026 15.50 (-0.96%) 15.50 15.50 - 15.63 0.0291 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.5562 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.6317 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.5794 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.5949 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.7684 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.8178 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.9263 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.1198 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 2.9765 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.3178 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.59
20 day DMA 15.59
35 day DMA 15.51
50 day DMA 15.4
100 day DMA 15.65
150 day DMA 16.24
200 day DMA 16.61

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5815.62
12 day EMA15.5815.5915.6
20 day EMA15.5615.5715.58
35 day EMA15.4915.4915.49
50 day EMA15.415.415.4

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5715.67
12 day SMA15.5915.5515.57
20 day SMA15.5915.5815.59
35 day SMA15.5115.5115.5
50 day SMA15.415.415.39
100 day SMA15.6515.6615.67
150 day SMA16.2416.2616.29
200 day SMA16.6116.6216.63
Back to top | Use Dark Theme