CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.83 and 15.83

Daily Target 115.83
Daily Target 215.83
Daily Target 315.83
Daily Target 415.83
Daily Target 515.83

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Wed 22 April 2026 15.83 (0.51%) 15.83 15.83 - 15.83 0.3546 times
Tue 21 April 2026 15.75 (0.77%) 15.80 15.55 - 15.80 0.7801 times
Mon 20 April 2026 15.63 (-0.45%) 15.70 15.63 - 15.70 0.6383 times
Fri 17 April 2026 15.70 (0.06%) 15.65 15.65 - 15.70 2.4113 times
Thu 16 April 2026 15.69 (0.58%) 15.60 15.55 - 15.69 0.4965 times
Wed 15 April 2026 15.60 (0%) 15.48 15.48 - 15.60 0.8511 times
Tue 14 April 2026 15.60 (0%) 15.65 15.60 - 15.65 0.7092 times
Mon 13 April 2026 15.60 (-0.57%) 15.41 15.41 - 15.60 0.3546 times
Fri 10 April 2026 15.69 (0.51%) 15.60 15.60 - 15.70 1.1348 times
Wed 08 April 2026 15.61 (1.36%) 15.40 15.40 - 15.63 2.2695 times
Mon 06 April 2026 15.40 (0.65%) 15.30 15.30 - 15.40 0.3546 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.69 and 15.97

Weekly Target 115.46
Weekly Target 215.64
Weekly Target 315.736666666667
Weekly Target 415.92
Weekly Target 516.02

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Wed 22 April 2026 15.83 (0.83%) 15.70 15.55 - 15.83 0.4994 times
Fri 17 April 2026 15.70 (0.06%) 15.41 15.41 - 15.70 1.3585 times
Fri 10 April 2026 15.69 (2.55%) 15.30 15.30 - 15.70 1.0588 times
Thu 02 April 2026 15.30 (-0.58%) 15.26 15.26 - 15.59 0.4395 times
Fri 27 March 2026 15.39 (-0.06%) 15.50 14.95 - 15.59 0.7591 times
Fri 20 March 2026 15.40 (-2.04%) 15.71 15.36 - 15.80 1.11 times
Fri 13 March 2026 15.72 (2.41%) 15.38 15.26 - 15.74 1.5383 times
Fri 06 March 2026 15.35 (-1.92%) 15.50 15.27 - 15.63 1.3385 times
Fri 27 February 2026 15.65 (0.26%) 16.00 15.47 - 16.00 0.9589 times
Tue 17 February 2026 15.61 (0%) 15.88 15.14 - 15.94 0.9389 times
Thu 12 February 2026 15.61 (4%) 15.28 15.05 - 15.73 1.6382 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.57 and 16.1

Monthly Target 115.12
Monthly Target 215.48
Monthly Target 315.653333333333
Monthly Target 416.01
Monthly Target 516.18

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Wed 22 April 2026 15.83 (1.54%) 15.46 15.30 - 15.83 0.3885 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.6216 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.7148 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.8119 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.7447 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.7646 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.9877 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.0511 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 1.1905 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.7246 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 3.8256 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.62
20 day DMA 15.54
35 day DMA 15.55
50 day DMA 15.57
100 day DMA 15.44
150 day DMA 15.75
200 day DMA 16.33

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.6815.64
12 day EMA15.6415.6115.59
20 day EMA15.6115.5915.57
35 day EMA15.5815.5615.55
50 day EMA15.615.5915.58

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6715.64
12 day SMA15.6215.5915.57
20 day SMA15.5415.5115.51
35 day SMA15.5515.5515.54
50 day SMA15.5715.5615.55
100 day SMA15.4415.4415.44
150 day SMA15.7515.7515.76
200 day SMA16.3316.3416.35
Back to top | Use Dark Theme