Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 15.43 and 15.68
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 15.466666666667 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.72 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.55 (1.9%) | 15.30 | 15.30 - 15.55 | 0.375 times | Thu 06 August 2026 | 15.26 (-1.36%) | 15.25 | 15.25 - 15.30 | 0.25 times | Wed 05 August 2026 | 15.47 (1.78%) | 15.32 | 15.32 - 15.47 | 0.25 times | Tue 04 August 2026 | 15.20 (-0.65%) | 15.18 | 15.18 - 15.37 | 1.6875 times | Mon 03 August 2026 | 15.30 (0%) | 15.48 | 15.20 - 15.49 | 2.3125 times | Fri 31 July 2026 | 15.30 (0.33%) | 15.30 | 15.30 - 15.65 | 0.9375 times | Thu 30 July 2026 | 15.25 (-2.12%) | 15.59 | 15.25 - 15.59 | 1.3125 times | Tue 28 July 2026 | 15.58 (0.65%) | 15.32 | 15.32 - 15.79 | 1.6875 times | Mon 27 July 2026 | 15.48 (-0.45%) | 15.39 | 15.39 - 15.91 | 0.8125 times | Fri 24 July 2026 | 15.55 (0%) | 15.55 | 15.55 - 15.55 | 0.375 times | Fri 24 July 2026 | 15.55 (0.91%) | 15.55 | 15.55 - 15.55 | 0.375 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.37 and 15.74
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.426666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.55 (1.63%) | 15.48 | 15.18 - 15.55 | 0.8698 times | Fri 31 July 2026 | 15.30 (-1.61%) | 15.39 | 15.25 - 15.91 | 0.8475 times | Fri 24 July 2026 | 15.55 (0%) | 15.55 | 15.55 - 15.55 | 0.0669 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.85 | 15.28 - 16.16 | 0.9032 times | Fri 17 July 2026 | 15.89 (-0.87%) | 16.10 | 15.28 - 16.37 | 1.6949 times | Fri 10 July 2026 | 16.03 (0.25%) | 16.09 | 15.79 - 16.35 | 0.7113 times | Thu 02 July 2026 | 15.99 (-5.05%) | 16.28 | 15.25 - 16.42 | 0.8029 times | Fri 26 June 2026 | 16.84 (7.6%) | 15.78 | 15.55 - 16.84 | 2.81 times | Thu 18 June 2026 | 15.65 (-1.51%) | 16.18 | 15.63 - 16.23 | 0.6468 times | Fri 12 June 2026 | 15.89 (1.21%) | 15.59 | 15.59 - 16.20 | 0.6468 times | Thu 04 June 2026 | 15.70 (-0.88%) | 15.83 | 15.50 - 15.83 | 0.4126 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.37 and 15.74
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.55 (1.63%) | 15.48 | 15.18 - 15.55 | 0.2571 times | Fri 31 July 2026 | 15.30 (-2.92%) | 15.94 | 15.25 - 16.42 | 1.3378 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.4835 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.1242 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.956 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.8227 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.9461 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.0747 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.9857 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 1.0121 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.3073 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.71 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.33 | 15.36 |
| 12 day EMA | 15.46 | 15.44 | 15.47 |
| 20 day EMA | 15.54 | 15.54 | 15.57 |
| 35 day EMA | 15.63 | 15.64 | 15.66 |
| 50 day EMA | 15.74 | 15.75 | 15.77 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.31 | 15.3 |
| 12 day SMA | 15.41 | 15.44 | 15.49 |
| 20 day SMA | 15.59 | 15.61 | 15.64 |
| 35 day SMA | 15.75 | 15.76 | 15.78 |
| 50 day SMA | 15.76 | 15.77 | 15.78 |
| 100 day SMA | 15.71 | 15.71 | 15.71 |
| 150 day SMA | 15.61 | 15.61 | 15.61 |
| 200 day SMA | 15.67 | 15.67 | 15.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.