CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.53 and 15.96

Daily Target 115.22
Daily Target 215.41
Daily Target 315.65
Daily Target 415.84
Daily Target 516.08

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Mon 05 October 2026 15.60 (-0.95%) 15.46 15.46 - 15.89 1.2617 times
Fri 02 October 2026 15.75 (0.96%) 15.75 15.75 - 15.75 0.3271 times
Wed 30 September 2026 15.60 (-0.89%) 15.69 15.60 - 15.70 0.3738 times
Mon 28 September 2026 15.74 (-0.25%) 15.41 15.41 - 15.74 0.1869 times
Thu 24 September 2026 15.78 (0%) 15.06 15.06 - 15.78 0.9346 times
Wed 23 September 2026 15.78 (0.83%) 15.06 15.06 - 15.78 0.3738 times
Tue 22 September 2026 15.65 (0.13%) 15.50 15.50 - 15.65 1.0748 times
Mon 21 September 2026 15.63 (0.19%) 15.60 15.60 - 15.65 1.215 times
Fri 18 September 2026 15.60 (-1.14%) 15.47 15.47 - 15.80 3.7383 times
Thu 17 September 2026 15.78 (1.09%) 15.44 15.44 - 15.78 0.514 times
Wed 16 September 2026 15.61 (-1.7%) 15.64 15.44 - 15.80 1.3084 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.53 and 15.96

Weekly Target 115.22
Weekly Target 215.41
Weekly Target 315.65
Weekly Target 415.84
Weekly Target 516.08

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Mon 05 October 2026 15.60 (-0.95%) 15.46 15.46 - 15.89 0.3782 times
Fri 02 October 2026 15.75 (-0.19%) 15.41 15.41 - 15.75 0.2661 times
Thu 24 September 2026 15.78 (1.15%) 15.60 15.06 - 15.78 1.0784 times
Fri 18 September 2026 15.60 (-1.52%) 15.86 15.44 - 15.88 1.7367 times
Fri 11 September 2026 15.84 (-0.75%) 15.85 15.81 - 15.99 0.4622 times
Fri 04 September 2026 15.96 (0.31%) 16.00 15.85 - 16.00 0.9804 times
Fri 28 August 2026 15.91 (-0.5%) 15.85 15.64 - 15.91 1.0644 times
Fri 21 August 2026 15.99 (1.65%) 15.60 15.56 - 16.00 2.3109 times
Fri 14 August 2026 15.73 (1.16%) 15.47 15.41 - 15.81 0.6303 times
Fri 07 August 2026 15.55 (1.63%) 15.48 15.18 - 15.55 1.0924 times
Fri 31 July 2026 15.30 (-1.61%) 15.39 15.25 - 15.91 1.0644 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.32 and 15.75

Monthly Target 115.22
Monthly Target 215.41
Monthly Target 315.65
Monthly Target 415.84
Monthly Target 516.08

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 05 October 2026 15.60 (0%) 15.75 15.46 - 15.89 0.111 times
Wed 30 September 2026 15.60 (-1.95%) 16.00 15.06 - 16.00 1.0316 times
Fri 28 August 2026 15.91 (3.99%) 15.48 15.18 - 16.00 1.1882 times
Fri 31 July 2026 15.30 (-2.92%) 15.94 15.25 - 16.42 1.3247 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.469 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.1132 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9467 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.8147 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.9369 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0642 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9761 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.7
20 day DMA 15.78
35 day DMA 15.74
50 day DMA 15.67
100 day DMA 15.77
150 day DMA 15.7
200 day DMA 15.61

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7115.69
12 day EMA15.7115.7315.73
20 day EMA15.7315.7415.74
35 day EMA15.7115.7215.72
50 day EMA15.6915.6915.69

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7315.71
12 day SMA15.715.7215.74
20 day SMA15.7815.7915.8
35 day SMA15.7415.7315.72
50 day SMA15.6715.6815.68
100 day SMA15.7715.7715.77
150 day SMA15.715.715.7
200 day SMA15.6115.615.6
Back to top | Use Dark Theme