CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CumberlandPharmaceuticals

Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 8.41 and 8.84

Daily Target 1	8.1
Daily Target 2	8.29
Daily Target 3	8.5266666666667
Daily Target 4	8.72
Daily Target 5	8.96

Daily price and volume Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	8.49 (0.12%)	8.46	8.33 - 8.76	0.6922 times
Thu 22 October 2026	8.48 (3.79%)	8.20	8.20 - 8.60	0.6109 times
Wed 21 October 2026	8.17 (2.64%)	7.81	7.81 - 8.73	2.25 times
Tue 20 October 2026	7.96 (18.81%)	6.71	6.71 - 8.00	1.5969 times
Mon 19 October 2026	6.70 (-6.69%)	7.30	6.30 - 7.30	1.4063 times
Fri 16 October 2026	7.18 (-4.77%)	7.47	7.00 - 7.58	1.3484 times
Thu 15 October 2026	7.54 (0.67%)	7.49	7.41 - 7.80	0.5047 times
Wed 14 October 2026	7.49 (4.46%)	7.04	7.04 - 7.69	0.9141 times
Tue 13 October 2026	7.17 (2.43%)	7.05	6.85 - 7.26	0.4969 times
Mon 12 October 2026	7.00 (-0.43%)	6.67	6.67 - 7.25	0.1797 times
Fri 09 October 2026	7.03 (0.72%)	6.88	6.70 - 7.14	0.475 times

Daily chart CumberlandPharmaceuticals

Weekly price and charts CumberlandPharmaceuticals

Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 7.4 and 9.86

Weekly Target 1	5.39
Weekly Target 2	6.94
Weekly Target 3	7.85
Weekly Target 4	9.4
Weekly Target 5	10.31

Weekly price and volumes for Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	8.49 (18.25%)	7.30	6.30 - 8.76	1.5142 times
Fri 16 October 2026	7.18 (2.13%)	6.67	6.67 - 7.80	0.7954 times
Fri 09 October 2026	7.03 (-4.87%)	7.35	6.31 - 7.35	0.6662 times
Fri 02 October 2026	7.39 (-2.89%)	7.61	7.26 - 8.14	0.5233 times
Fri 25 September 2026	7.61 (3.96%)	7.42	7.09 - 8.35	0.9953 times
Fri 18 September 2026	7.32 (14.55%)	6.38	6.37 - 7.51	0.8686 times
Fri 11 September 2026	6.39 (-5.89%)	6.66	6.24 - 6.88	0.3811 times
Fri 04 September 2026	6.79 (-19.74%)	8.21	6.28 - 8.50	1.2872 times
Fri 28 August 2026	8.46 (10.59%)	7.67	7.51 - 9.28	1.3976 times
Fri 21 August 2026	7.65 (-1.8%)	7.68	7.34 - 8.06	1.5712 times
Fri 14 August 2026	7.79 (-0.13%)	7.73	7.48 - 8.45	1.1927 times

weekly chart CumberlandPharmaceuticals

Monthly price and charts CumberlandPharmaceuticals

Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 7.4 and 9.86

Monthly Target 1	5.39
Monthly Target 2	6.94
Monthly Target 3	7.85
Monthly Target 4	9.4
Monthly Target 5	10.31

Monthly price and volumes Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	8.49 (8.43%)	7.90	6.30 - 8.76	0.1195 times
Wed 30 September 2026	7.83 (17.04%)	6.70	6.24 - 8.35	0.1087 times
Mon 31 August 2026	6.69 (0.15%)	5.60	5.40 - 9.28	0.2847 times
Fri 31 July 2026	6.68 (3.09%)	6.44	5.75 - 8.09	0.3493 times
Tue 30 June 2026	6.48 (5.37%)	6.10	5.40 - 6.93	0.1406 times
Fri 29 May 2026	6.15 (46.78%)	4.22	3.72 - 6.61	0.4668 times
Thu 30 April 2026	4.19 (28.92%)	3.29	2.98 - 6.04	7.2587 times
Tue 31 March 2026	3.25 (-33.94%)	4.87	2.69 - 5.03	0.2607 times
Fri 27 February 2026	4.92 (31.2%)	3.75	3.54 - 4.93	0.4669 times
Fri 30 January 2026	3.75 (-5.78%)	3.97	3.58 - 5.38	0.5442 times
Wed 31 December 2025	3.98 (76.11%)	2.29	2.11 - 4.59	0.6589 times

monthly chart CumberlandPharmaceuticals

Indicator Analysis of CumberlandPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CumberlandPharmaceuticals CPIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX

DMA (daily moving average) of Cumberland Pharmaceuticals CPIX

DMA period	DMA value
5 day DMA	7.96
12 day DMA	7.52
20 day DMA	7.47
35 day DMA	7.32
50 day DMA	7.42
100 day DMA	7.03
150 day DMA	6.1
200 day DMA	5.53

EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.11	7.92	7.64
12 day EMA	7.73	7.59	7.43
20 day EMA	7.59	7.49	7.39
35 day EMA	7.53	7.47	7.41
50 day EMA	7.52	7.48	7.44

SMA (simple moving average) of Cumberland Pharmaceuticals CPIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.96	7.7	7.51
12 day SMA	7.52	7.38	7.27
20 day SMA	7.47	7.43	7.4
35 day SMA	7.32	7.27	7.21
50 day SMA	7.42	7.41	7.4
100 day SMA	7.03	7	6.97
150 day SMA	6.1	6.06	6.02
200 day SMA	5.53	5.52	5.5