Login or Join
HomepageCumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals
Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 3.82 and 4.01
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.05 |
Daily price and volume Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.88 (2.37%) | 3.82 | 3.76 - 3.95 | 0.5386 times | Thu 12 February 2026 | 3.79 (-2.07%) | 3.86 | 3.68 - 3.90 | 0.6209 times | Wed 11 February 2026 | 3.87 (0.26%) | 3.86 | 3.81 - 3.92 | 0.2413 times | Tue 10 February 2026 | 3.86 (0.26%) | 3.82 | 3.71 - 3.95 | 0.5558 times | Mon 09 February 2026 | 3.85 (-1.53%) | 3.94 | 3.76 - 3.96 | 0.4107 times | Fri 06 February 2026 | 3.91 (8.91%) | 3.54 | 3.54 - 3.98 | 0.4516 times | Thu 05 February 2026 | 3.59 (-8.88%) | 3.86 | 3.59 - 3.86 | 0.853 times | Wed 04 February 2026 | 3.94 (3.96%) | 4.10 | 3.72 - 4.11 | 4.2717 times | Tue 03 February 2026 | 3.79 (-1.81%) | 3.83 | 3.75 - 3.98 | 1.0038 times | Mon 02 February 2026 | 3.86 (2.93%) | 3.75 | 3.73 - 4.02 | 1.0526 times | Fri 30 January 2026 | 3.75 (1.35%) | 3.58 | 3.58 - 3.97 | 1.0052 times |
Weekly price and charts CumberlandPharmaceuticals
Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 3.64 and 3.92
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.88 (-0.77%) | 3.94 | 3.68 - 3.96 | 0.4868 times | Fri 06 February 2026 | 3.91 (4.27%) | 3.75 | 3.54 - 4.11 | 1.5696 times | Fri 30 January 2026 | 3.75 (-4.82%) | 3.92 | 3.58 - 3.99 | 0.7147 times | Fri 23 January 2026 | 3.94 (-15.27%) | 4.62 | 3.84 - 4.86 | 0.7003 times | Fri 16 January 2026 | 4.65 (-6.06%) | 4.97 | 4.52 - 5.08 | 0.9116 times | Fri 09 January 2026 | 4.95 (24.37%) | 4.01 | 3.83 - 5.38 | 1.2884 times | Fri 02 January 2026 | 3.98 (-3.4%) | 4.10 | 3.76 - 4.12 | 0.848 times | Fri 26 December 2025 | 4.12 (-6.58%) | 4.42 | 3.93 - 4.59 | 0.5115 times | Fri 19 December 2025 | 4.41 (74.31%) | 2.59 | 2.58 - 4.56 | 2.2511 times | Fri 12 December 2025 | 2.53 (5.86%) | 2.41 | 2.17 - 2.73 | 0.718 times | Fri 05 December 2025 | 2.39 (5.75%) | 2.29 | 2.11 - 2.47 | 0.4377 times |
Monthly price and charts CumberlandPharmaceuticals
Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 3.71 and 4.28
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.88 (3.47%) | 3.75 | 3.54 - 4.11 | 1.1413 times | Fri 30 January 2026 | 3.75 (-5.78%) | 3.97 | 3.58 - 5.38 | 2.1041 times | Wed 31 December 2025 | 3.98 (76.11%) | 2.29 | 2.11 - 4.59 | 2.5477 times | Fri 28 November 2025 | 2.26 (-24.41%) | 2.68 | 1.85 - 2.86 | 0.5839 times | Fri 31 October 2025 | 2.99 (-4.17%) | 3.11 | 2.96 - 3.69 | 0.427 times | Tue 30 September 2025 | 3.12 (-10.6%) | 3.36 | 2.90 - 3.69 | 0.3475 times | Fri 29 August 2025 | 3.49 (1.16%) | 3.41 | 2.63 - 4.10 | 0.6162 times | Thu 31 July 2025 | 3.45 (2.99%) | 3.31 | 3.00 - 3.97 | 0.9075 times | Mon 30 June 2025 | 3.35 (-32.46%) | 5.06 | 2.51 - 6.27 | 0.9376 times | Fri 30 May 2025 | 4.96 (2.69%) | 4.71 | 4.32 - 6.21 | 0.3872 times | Wed 30 April 2025 | 4.83 (14.18%) | 4.23 | 3.78 - 5.24 | 0.276 times |
Indicator Analysis of CumberlandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CumberlandPharmaceuticals CPIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.17 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.83 | 3.85 |
| 12 day EMA | 3.87 | 3.87 | 3.89 |
| 20 day EMA | 3.92 | 3.92 | 3.93 |
| 35 day EMA | 3.8 | 3.79 | 3.79 |
| 50 day EMA | 3.73 | 3.72 | 3.72 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.86 | 3.82 |
| 12 day SMA | 3.82 | 3.81 | 3.81 |
| 20 day SMA | 3.94 | 3.99 | 4.04 |
| 35 day SMA | 4.17 | 4.18 | 4.2 |
| 50 day SMA | 3.86 | 3.82 | 3.79 |
| 100 day SMA | 3.34 | 3.33 | 3.33 |
| 150 day SMA | 3.35 | 3.34 | 3.34 |
| 200 day SMA | 3.66 | 3.66 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.