Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 30.18 and 31.71
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.52 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 32.05 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.69 (3.02%) | 29.89 | 29.67 - 31.20 | 1.0614 times | Mon 27 July 2026 | 29.79 (6.62%) | 28.35 | 28.21 - 29.93 | 2.6597 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.6846 times | Fri 24 July 2026 | 27.94 (2.76%) | 27.25 | 27.14 - 28.13 | 0.6846 times | Thu 23 July 2026 | 27.19 (0.07%) | 27.38 | 26.81 - 27.38 | 0.6834 times | Wed 22 July 2026 | 27.17 (0%) | 27.49 | 26.98 - 27.59 | 0.7883 times | Tue 21 July 2026 | 27.17 (-1.16%) | 27.64 | 26.85 - 27.64 | 0.7106 times | Mon 20 July 2026 | 27.49 (-0.43%) | 27.73 | 27.19 - 27.73 | 0.6267 times | Fri 17 July 2026 | 27.61 (-2.37%) | 28.65 | 27.35 - 28.75 | 1.3073 times | Thu 16 July 2026 | 28.28 (3.67%) | 27.32 | 27.25 - 28.33 | 0.7935 times | Wed 15 July 2026 | 27.28 (-0.91%) | 27.64 | 27.23 - 28.10 | 1.2762 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 29.45 and 32.44
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.69 (9.84%) | 28.35 | 28.21 - 31.20 | 0.9435 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.1736 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.8858 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.2897 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 1.0897 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.3127 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 1.0254 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.4811 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 0.9672 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.8313 times | Fri 29 May 2026 | 32.77 (-2.96%) | 33.86 | 32.47 - 34.05 | 1.299 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 28.75 and 33.14
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 29.566666666667 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.69 (8.79%) | 28.73 | 26.81 - 31.20 | 1.1446 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.127 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0334 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8584 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.0198 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.2959 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8467 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.893 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0077 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.7734 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.0675 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.26 |
| 35 day DMA | 29.05 |
| 50 day DMA | 30.06 |
| 100 day DMA | 31.8 |
| 150 day DMA | 34.22 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 28.38 | 27.67 |
| 12 day EMA | 28.51 | 28.11 | 27.8 |
| 20 day EMA | 28.6 | 28.38 | 28.23 |
| 35 day EMA | 29.29 | 29.21 | 29.18 |
| 50 day EMA | 30.18 | 30.16 | 30.17 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.01 | 27.48 |
| 12 day SMA | 28.01 | 27.74 | 27.55 |
| 20 day SMA | 28.26 | 28.14 | 28.06 |
| 35 day SMA | 29.05 | 29.06 | 29.09 |
| 50 day SMA | 30.06 | 30.09 | 30.15 |
| 100 day SMA | 31.8 | 31.87 | 31.95 |
| 150 day SMA | 34.22 | 34.28 | 34.34 |
| 200 day SMA | 35.97 | 36.04 | 36.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.