Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 39.62 and 41.47
| Daily Target 1 | 38.14 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.993333333333 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.84 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.33 (1.13%) | 39.90 | 38.90 - 40.75 | 0.7192 times | Thu 05 February 2026 | 39.88 (-0.7%) | 40.32 | 39.50 - 40.40 | 1.281 times | Wed 04 February 2026 | 40.16 (3.13%) | 39.25 | 39.16 - 40.25 | 1.3814 times | Tue 03 February 2026 | 38.94 (-1.86%) | 39.50 | 38.75 - 39.57 | 1.4149 times | Mon 02 February 2026 | 39.68 (-2.22%) | 40.26 | 39.66 - 40.58 | 1.4209 times | Fri 30 January 2026 | 40.58 (0.74%) | 39.96 | 39.80 - 40.64 | 0.8581 times | Thu 29 January 2026 | 40.28 (-0.86%) | 40.65 | 39.73 - 40.65 | 0.7608 times | Wed 28 January 2026 | 40.63 (0.64%) | 40.22 | 40.22 - 40.97 | 0.4683 times | Tue 27 January 2026 | 40.37 (-2.82%) | 41.30 | 40.15 - 41.30 | 0.8988 times | Mon 26 January 2026 | 41.54 (0.34%) | 41.31 | 41.19 - 41.60 | 0.7966 times | Fri 23 January 2026 | 41.40 (0.31%) | 41.14 | 41.12 - 41.78 | 1.0797 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 39.54 and 41.54
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.2782 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.7777 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.8304 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.2861 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.0961 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.8023 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6076 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.2121 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.1349 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.9747 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8098 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 39.54 and 41.54
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.943333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 0.3154 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 1.0475 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.1047 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2466 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9568 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3206 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8506 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1192 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0328 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.0057 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8352 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.45 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.53 |
| 100 day DMA | 41.55 |
| 150 day DMA | 43.51 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.93 | 39.95 |
| 12 day EMA | 40.18 | 40.15 | 40.2 |
| 20 day EMA | 40.14 | 40.12 | 40.15 |
| 35 day EMA | 40 | 39.98 | 39.99 |
| 50 day EMA | 39.65 | 39.62 | 39.61 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.85 | 39.93 |
| 12 day SMA | 40.42 | 40.5 | 40.58 |
| 20 day SMA | 40.45 | 40.39 | 40.3 |
| 35 day SMA | 39.83 | 39.79 | 39.76 |
| 50 day SMA | 39.53 | 39.5 | 39.52 |
| 100 day SMA | 41.55 | 41.62 | 41.71 |
| 150 day SMA | 43.51 | 43.57 | 43.63 |
| 200 day SMA | 46.42 | 46.52 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.