Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 28.88 and 30.23
| Daily Target 1 | 28.62 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.97 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 31.32 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.66 (-3.76%) | 30.80 | 29.45 - 30.80 | 0.9741 times | Wed 16 September 2026 | 30.82 (-0.71%) | 30.57 | 30.47 - 30.95 | 0.7837 times | Tue 15 September 2026 | 31.04 (-2.17%) | 31.55 | 30.99 - 31.83 | 0.7779 times | Mon 14 September 2026 | 31.73 (5.94%) | 30.10 | 29.91 - 31.83 | 0.7712 times | Fri 11 September 2026 | 29.95 (-2.6%) | 32.01 | 29.58 - 32.05 | 2.2873 times | Thu 10 September 2026 | 30.75 (-4%) | 31.91 | 30.54 - 32.26 | 1.5908 times | Wed 09 September 2026 | 32.03 (-1.75%) | 32.36 | 31.74 - 32.50 | 0.8047 times | Tue 08 September 2026 | 32.60 (-3.32%) | 33.17 | 32.40 - 33.53 | 0.7505 times | Fri 04 September 2026 | 33.72 (0.42%) | 33.65 | 33.01 - 33.91 | 0.3813 times | Thu 03 September 2026 | 33.58 (4.42%) | 33.52 | 32.94 - 34.44 | 0.8786 times | Wed 02 September 2026 | 32.16 (-0.95%) | 32.38 | 31.89 - 32.49 | 0.6814 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 28.37 and 30.75
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.66 (-0.97%) | 30.10 | 29.45 - 31.83 | 0.7874 times | Fri 11 September 2026 | 29.95 (-11.18%) | 33.17 | 29.58 - 33.53 | 1.2938 times | Fri 04 September 2026 | 33.72 (2.21%) | 32.96 | 31.89 - 34.44 | 0.8429 times | Fri 28 August 2026 | 32.99 (-2.4%) | 34.04 | 32.22 - 34.08 | 0.9561 times | Fri 21 August 2026 | 33.80 (6.93%) | 31.45 | 30.90 - 34.63 | 1.4589 times | Fri 14 August 2026 | 31.61 (6.57%) | 29.35 | 28.68 - 31.74 | 1.2735 times | Fri 07 August 2026 | 29.66 (1.82%) | 29.60 | 28.55 - 30.07 | 0.8238 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.5475 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.1665 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.8496 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.237 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 27.06 and 32.05
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 31.183333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.66 (-10.09%) | 32.74 | 29.45 - 34.44 | 0.6269 times | Mon 31 August 2026 | 32.99 (13.25%) | 29.60 | 28.55 - 34.63 | 1.1114 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.2798 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.1122 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0199 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8472 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.0065 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.279 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8357 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.8813 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 0.9945 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 31.71 |
| 20 day DMA | 32.33 |
| 35 day DMA | 31.36 |
| 50 day DMA | 30.39 |
| 100 day DMA | 30.97 |
| 150 day DMA | 32.2 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 31.16 | 31.33 |
| 12 day EMA | 31.35 | 31.66 | 31.81 |
| 20 day EMA | 31.51 | 31.7 | 31.79 |
| 35 day EMA | 31.05 | 31.13 | 31.15 |
| 50 day EMA | 30.31 | 30.34 | 30.32 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.86 | 31.1 |
| 12 day SMA | 31.71 | 31.99 | 32.17 |
| 20 day SMA | 32.33 | 32.54 | 32.58 |
| 35 day SMA | 31.36 | 31.4 | 31.39 |
| 50 day SMA | 30.39 | 30.37 | 30.32 |
| 100 day SMA | 30.97 | 31 | 31.03 |
| 150 day SMA | 32.2 | 32.25 | 32.29 |
| 200 day SMA | 34.03 | 34.07 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.