CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 23.79 and 24.85

Daily Target 123.03
Daily Target 223.48
Daily Target 324.093333333333
Daily Target 424.54
Daily Target 525.15

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 23.92 (0.17%) 23.88 23.65 - 24.71 0.9222 times
Mon 02 March 2026 23.88 (3.47%) 22.48 22.27 - 23.97 1.8404 times
Fri 27 February 2026 23.08 (-7.23%) 24.84 22.96 - 25.14 1.2013 times
Thu 26 February 2026 24.88 (0.08%) 24.49 23.50 - 25.01 1.0606 times
Wed 25 February 2026 24.86 (2.77%) 24.26 24.19 - 25.00 0.6915 times
Tue 24 February 2026 24.19 (0.33%) 24.04 23.78 - 24.41 1.2237 times
Mon 23 February 2026 24.11 (-0.78%) 24.30 23.73 - 24.85 0.8901 times
Fri 20 February 2026 24.30 (-0.49%) 24.40 23.87 - 24.62 0.8887 times
Thu 19 February 2026 24.42 (0.54%) 24.29 24.01 - 24.59 0.5667 times
Wed 18 February 2026 24.29 (-1.42%) 24.36 24.28 - 24.83 0.7148 times
Tue 17 February 2026 24.64 (1.27%) 24.53 24.10 - 24.86 0.8938 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 23.1 and 25.54

Weekly Target 121.19
Weekly Target 222.56
Weekly Target 323.633333333333
Weekly Target 425
Weekly Target 526.07

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 23.92 (3.64%) 22.48 22.27 - 24.71 0.7856 times
Fri 27 February 2026 23.08 (-5.02%) 24.30 22.96 - 25.14 1.4409 times
Fri 20 February 2026 24.30 (-0.12%) 24.53 23.87 - 24.86 0.8713 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.2294 times
Fri 13 February 2026 24.33 (-0.45%) 24.45 23.27 - 24.85 1.242 times
Fri 06 February 2026 24.44 (0.58%) 24.20 23.73 - 25.53 1.0997 times
Fri 30 January 2026 24.30 (3.05%) 23.90 23.63 - 24.83 1.0075 times
Fri 23 January 2026 23.58 (3.88%) 22.51 22.33 - 24.60 0.8178 times
Fri 16 January 2026 22.70 (-0.09%) 22.64 22.13 - 23.50 1.1437 times
Fri 09 January 2026 22.72 (-1.86%) 23.02 22.15 - 23.43 1.362 times
Fri 02 January 2026 23.15 (-4.93%) 24.35 22.93 - 24.45 0.6736 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 23.1 and 25.54

Monthly Target 121.19
Monthly Target 222.56
Monthly Target 323.633333333333
Monthly Target 425
Monthly Target 526.07

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 23.92 (3.64%) 22.48 22.27 - 24.71 0.1556 times
Fri 27 February 2026 23.08 (-5.02%) 24.20 22.96 - 25.53 0.9671 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8967 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 1.0583 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 1.0212 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1678 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3995 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.212 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.07 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.0518 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.9234 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.24
20 day DMA 24.24
35 day DMA 24.09
50 day DMA 23.89
100 day DMA 23.04
150 day DMA 22.13
200 day DMA 22.32

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.0224.09
12 day EMA24.1324.1724.22
20 day EMA24.1824.2124.24
35 day EMA24.0524.0624.07
50 day EMA23.9223.9223.92

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.1824.22
12 day SMA24.2424.2824.25
20 day SMA24.2424.3124.37
35 day SMA24.0924.0724.03
50 day SMA23.8923.8923.89
100 day SMA23.0423.0122.98
150 day SMA22.1322.1122.09
200 day SMA22.3222.3222.32
Back to top | Use Dark Theme