CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 31.28 and 31.31

Daily Target 1	31.26
Daily Target 2	31.27
Daily Target 3	31.286666666667
Daily Target 4	31.3
Daily Target 5	31.32

Daily price and volume Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 04 June 2026	31.29 (0.03%)	31.28	31.27 - 31.30	0.5011 times
Wed 03 June 2026	31.28 (0.03%)	31.27	31.25 - 31.30	0.8505 times
Tue 02 June 2026	31.27 (0%)	31.27	31.26 - 31.30	0.7871 times
Mon 01 June 2026	31.27 (0.13%)	31.28	31.27 - 31.31	0.7776 times
Fri 29 May 2026	31.23 (-0.19%)	31.29	31.23 - 31.34	1.2733 times
Thu 28 May 2026	31.29 (-0.1%)	31.30	31.29 - 31.32	1.1156 times
Wed 27 May 2026	31.32 (-0.03%)	31.33	31.26 - 31.34	1.8098 times
Tue 26 May 2026	31.33 (0.22%)	31.25	31.24 - 31.34	0.7652 times
Fri 22 May 2026	31.26 (-0.06%)	31.28	31.24 - 31.30	0.9742 times
Thu 21 May 2026	31.28 (0.1%)	31.22	31.22 - 31.36	1.1456 times
Wed 20 May 2026	31.25 (0.13%)	31.21	31.21 - 31.25	1.1522 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 31.27 and 31.33

Weekly Target 1	31.22
Weekly Target 2	31.26
Weekly Target 3	31.283333333333
Weekly Target 4	31.32
Weekly Target 5	31.34

Weekly price and volumes for Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 04 June 2026	31.29 (0.19%)	31.28	31.25 - 31.31	0.5665 times
Fri 29 May 2026	31.23 (-0.1%)	31.25	31.23 - 31.34	0.9642 times
Fri 22 May 2026	31.26 (0.26%)	31.16	31.14 - 31.36	1.2906 times
Fri 15 May 2026	31.18 (0.1%)	31.15	31.13 - 31.20	1.5101 times
Fri 08 May 2026	31.15 (2.06%)	31.07	30.17 - 31.29	1.8118 times
Wed 06 May 2026	30.52 (6.19%)	28.95	28.45 - 31.19	0.5306 times
Fri 01 May 2026	28.74 (5.01%)	27.56	27.30 - 32.56	1.361 times
Fri 24 April 2026	27.37 (4.23%)	26.20	25.55 - 28.10	0.7617 times
Fri 17 April 2026	26.26 (5.29%)	24.80	24.69 - 26.45	0.7201 times
Fri 10 April 2026	24.94 (0.97%)	24.69	24.53 - 25.82	0.4834 times
Thu 02 April 2026	24.70 (5.56%)	23.40	23.05 - 25.14	0.3356 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 31.27 and 31.33

Monthly Target 1	31.22
Monthly Target 2	31.26
Monthly Target 3	31.283333333333
Monthly Target 4	31.32
Monthly Target 5	31.34

Monthly price and volumes Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 04 June 2026	31.29 (0.19%)	31.28	31.25 - 31.31	0.2025 times
Fri 29 May 2026	31.23 (11.02%)	28.14	28.14 - 31.36	2.2313 times
Thu 30 April 2026	28.13 (13.61%)	25.00	24.38 - 32.56	1.1998 times
Tue 31 March 2026	24.76 (7.28%)	22.48	22.16 - 25.43	0.7379 times
Fri 27 February 2026	23.08 (-5.02%)	24.20	22.96 - 25.53	0.836 times
Fri 30 January 2026	24.30 (4.11%)	23.34	22.13 - 24.83	0.7752 times
Wed 31 December 2025	23.34 (-0.3%)	23.14	22.20 - 25.14	0.9149 times
Fri 28 November 2025	23.41 (10.06%)	21.37	20.66 - 23.92	0.8828 times
Fri 31 October 2025	21.27 (7.97%)	20.38	19.90 - 22.02	1.0096 times
Tue 30 September 2025	19.70 (-4.32%)	20.59	19.05 - 21.19	1.2099 times
Fri 29 August 2025	20.59 (-3.47%)	20.99	19.15 - 22.53	1.0478 times

monthly chart CatalystPharmaceuticals

Indicator Analysis of CatalystPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CatalystPharmaceuticals CPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period	DMA value
5 day DMA	31.27
12 day DMA	31.27
20 day DMA	31.23
35 day DMA	29.95
50 day DMA	28.46
100 day DMA	26.22
150 day DMA	25.13
200 day DMA	23.95

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.28	31.27	31.26
12 day EMA	31.18	31.16	31.14
20 day EMA	30.8	30.75	30.69
35 day EMA	29.6	29.5	29.4
50 day EMA	28.3	28.18	28.05

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.27	31.27	31.28
12 day SMA	31.27	31.27	31.26
20 day SMA	31.23	31.19	31.15
35 day SMA	29.95	29.8	29.64
50 day SMA	28.46	28.31	28.15
100 day SMA	26.22	26.14	26.05
150 day SMA	25.13	25.06	25
200 day SMA	23.95	23.89	23.84