Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.51 and 8.67
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.64 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.8 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.60 (-1.04%) | 8.71 | 8.58 - 8.74 | 0.8147 times | Thu 04 December 2025 | 8.69 (1.52%) | 8.58 | 8.55 - 8.70 | 1.0139 times | Wed 03 December 2025 | 8.56 (5.94%) | 8.21 | 8.21 - 8.58 | 1.1648 times | Tue 02 December 2025 | 8.08 (0.62%) | 8.07 | 8.07 - 8.14 | 0.5069 times | Mon 01 December 2025 | 8.03 (-2.9%) | 8.20 | 8.03 - 8.29 | 0.7302 times | Fri 28 November 2025 | 8.27 (-0.36%) | 8.19 | 8.19 - 8.27 | 0.3199 times | Wed 26 November 2025 | 8.30 (-0.95%) | 8.32 | 8.25 - 8.41 | 1.2734 times | Tue 25 November 2025 | 8.38 (0.48%) | 8.34 | 8.34 - 8.51 | 0.9958 times | Mon 24 November 2025 | 8.34 (-0.24%) | 8.43 | 8.23 - 8.43 | 0.8328 times | Fri 21 November 2025 | 8.36 (1.33%) | 8.22 | 8.19 - 8.58 | 2.3476 times | Thu 20 November 2025 | 8.25 (0.49%) | 8.37 | 8.16 - 8.46 | 0.9958 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.32 and 9.03
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.4566666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.6493 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.5251 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.4634 times | Fri 14 November 2025 | 8.39 (-3.23%) | 8.70 | 7.66 - 8.81 | 0.8836 times | Fri 07 November 2025 | 8.67 (3.21%) | 8.41 | 8.16 - 8.80 | 0.9512 times | Fri 31 October 2025 | 8.40 (0%) | 8.06 | 7.99 - 8.50 | 0.2686 times | Fri 31 October 2025 | 8.40 (3.7%) | 8.08 | 7.61 - 8.50 | 1.4365 times | Fri 24 October 2025 | 8.10 (1.63%) | 8.05 | 7.39 - 8.32 | 1.0068 times | Fri 17 October 2025 | 7.97 (4.87%) | 7.76 | 7.41 - 8.29 | 1.8042 times | Fri 10 October 2025 | 7.60 (-1.55%) | 7.69 | 7.40 - 8.36 | 1.0114 times | Fri 03 October 2025 | 7.72 (-1.78%) | 7.95 | 7.30 - 7.97 | 0.477 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.32 and 9.03
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.1894 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.1155 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.7119 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2498 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7734 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9506 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.192 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6888 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.1544 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.974 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.7807 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.43 | 8.3 |
| 12 day EMA | 8.37 | 8.33 | 8.27 |
| 20 day EMA | 8.31 | 8.28 | 8.24 |
| 35 day EMA | 8.19 | 8.17 | 8.14 |
| 50 day EMA | 8.09 | 8.07 | 8.04 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.33 | 8.25 |
| 12 day SMA | 8.34 | 8.3 | 8.24 |
| 20 day SMA | 8.31 | 8.31 | 8.3 |
| 35 day SMA | 8.2 | 8.19 | 8.17 |
| 50 day SMA | 8.06 | 8.04 | 8.03 |
| 100 day SMA | 8.18 | 8.19 | 8.19 |
| 150 day SMA | 8.62 | 8.62 | 8.62 |
| 200 day SMA | 8.72 | 8.74 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.