Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.52 and 10.28
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.41 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.90 (7.03%) | 9.14 | 9.14 - 9.90 | 2.8118 times | Thu 22 October 2026 | 9.25 (3.12%) | 9.01 | 9.01 - 9.33 | 0.7431 times | Wed 21 October 2026 | 8.97 (0%) | 8.98 | 8.91 - 9.03 | 0.534 times | Tue 20 October 2026 | 8.97 (-0.66%) | 8.88 | 8.88 - 9.02 | 0.4929 times | Mon 19 October 2026 | 9.03 (-1.31%) | 9.25 | 8.98 - 9.25 | 0.5377 times | Fri 16 October 2026 | 9.15 (-0.22%) | 9.18 | 9.10 - 9.28 | 0.6908 times | Thu 15 October 2026 | 9.17 (1.1%) | 9.18 | 9.13 - 9.26 | 0.6385 times | Wed 14 October 2026 | 9.07 (-0.98%) | 9.05 | 9.00 - 9.24 | 1.5795 times | Tue 13 October 2026 | 9.16 (0.33%) | 9.25 | 9.14 - 9.29 | 1.068 times | Mon 12 October 2026 | 9.13 (-2.67%) | 9.45 | 9.09 - 9.45 | 0.9037 times | Fri 09 October 2026 | 9.38 (-0.42%) | 9.40 | 9.32 - 9.41 | 0.6199 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.39 and 10.41
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.90 (8.2%) | 9.25 | 8.88 - 9.90 | 1.0637 times | Fri 16 October 2026 | 9.15 (-2.45%) | 9.45 | 9.00 - 9.45 | 1.014 times | Fri 09 October 2026 | 9.38 (3.19%) | 9.05 | 8.94 - 9.59 | 0.9706 times | Fri 02 October 2026 | 9.09 (-4.92%) | 9.47 | 8.83 - 9.50 | 1.2096 times | Fri 25 September 2026 | 9.56 (2.36%) | 9.34 | 9.18 - 9.70 | 0.952 times | Fri 18 September 2026 | 9.34 (-0.95%) | 9.28 | 9.18 - 9.70 | 1.3958 times | Fri 11 September 2026 | 9.43 (0.32%) | 9.43 | 9.02 - 9.65 | 0.914 times | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.2243 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 0.7371 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.519 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.5951 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.37 and 10.44
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.90 (8.08%) | 8.89 | 8.83 - 9.90 | 1.0089 times | Wed 30 September 2026 | 9.16 (-0.76%) | 9.30 | 7.65 - 9.73 | 1.406 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.7345 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.0135 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.1501 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.499 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 0.9981 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8641 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5659 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7597 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0124 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.11 | 9.04 |
| 12 day EMA | 9.25 | 9.13 | 9.11 |
| 20 day EMA | 9.24 | 9.17 | 9.16 |
| 35 day EMA | 9.25 | 9.21 | 9.21 |
| 50 day EMA | 9.29 | 9.27 | 9.27 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.07 | 9.06 |
| 12 day SMA | 9.22 | 9.18 | 9.16 |
| 20 day SMA | 9.18 | 9.17 | 9.17 |
| 35 day SMA | 9.29 | 9.26 | 9.26 |
| 50 day SMA | 9.28 | 9.28 | 9.28 |
| 100 day SMA | 9.35 | 9.34 | 9.35 |
| 150 day SMA | 9.25 | 9.23 | 9.22 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.