Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.94 and 9.22
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.0233333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.3 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.95 (1.47%) | 8.92 | 8.92 - 9.20 | 1.4222 times | Thu 05 February 2026 | 8.82 (1.15%) | 8.74 | 8.74 - 8.92 | 0.7309 times | Wed 04 February 2026 | 8.72 (2.95%) | 8.58 | 8.56 - 8.75 | 0.9877 times | Tue 03 February 2026 | 8.47 (-3.53%) | 8.74 | 8.47 - 8.74 | 0.6864 times | Mon 02 February 2026 | 8.78 (1.74%) | 8.62 | 8.60 - 8.81 | 0.7111 times | Fri 30 January 2026 | 8.63 (0.7%) | 8.42 | 8.40 - 8.67 | 1.3284 times | Thu 29 January 2026 | 8.57 (3%) | 8.37 | 8.37 - 8.57 | 1.0321 times | Wed 28 January 2026 | 8.32 (-1.65%) | 8.31 | 8.23 - 8.50 | 0.8543 times | Tue 27 January 2026 | 8.46 (6.02%) | 7.98 | 7.82 - 8.64 | 1.4123 times | Mon 26 January 2026 | 7.98 (-4.66%) | 8.33 | 7.98 - 8.36 | 0.8346 times | Fri 23 January 2026 | 8.37 (1.58%) | 8.09 | 8.02 - 8.44 | 0.6469 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.71 and 9.44
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.0126 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.2186 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 0.7448 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.1701 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.595 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 0.7757 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.6765 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.234 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.8004 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.7724 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.6247 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.71 and 9.44
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 0.245 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9324 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2425 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.1007 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6892 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2332 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7631 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.938 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1761 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6797 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.139 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.68 | 8.61 |
| 12 day EMA | 8.68 | 8.63 | 8.59 |
| 20 day EMA | 8.71 | 8.68 | 8.66 |
| 35 day EMA | 8.72 | 8.71 | 8.7 |
| 50 day EMA | 8.82 | 8.81 | 8.81 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.68 | 8.63 |
| 12 day SMA | 8.53 | 8.48 | 8.45 |
| 20 day SMA | 8.69 | 8.7 | 8.71 |
| 35 day SMA | 8.92 | 8.95 | 8.96 |
| 50 day SMA | 8.87 | 8.86 | 8.85 |
| 100 day SMA | 8.44 | 8.44 | 8.44 |
| 150 day SMA | 8.48 | 8.49 | 8.5 |
| 200 day SMA | 8.69 | 8.69 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.