CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong Daily Stock price targets for CalamosLong CPZ are 13.36 and 13.68

Daily Target 113.29
Daily Target 213.43
Daily Target 313.61
Daily Target 413.75
Daily Target 513.93

Daily price and volume Calamos Long

Date Closing Open Range Volume
Mon 04 May 2026 13.57 (-1.24%) 13.61 13.47 - 13.79 0.9362 times
Fri 01 May 2026 13.74 (0.66%) 13.70 13.56 - 13.81 0.8714 times
Thu 30 April 2026 13.65 (-0.66%) 13.71 13.61 - 13.83 0.7625 times
Wed 29 April 2026 13.74 (0.15%) 13.86 13.65 - 13.86 0.4745 times
Tue 28 April 2026 13.72 (0.07%) 13.77 13.62 - 13.81 1.4031 times
Mon 27 April 2026 13.71 (-0.22%) 13.65 13.65 - 13.85 1.3632 times
Fri 24 April 2026 13.74 (-0.79%) 13.72 13.66 - 13.80 1.8065 times
Thu 23 April 2026 13.85 (-1.21%) 13.91 13.63 - 14.03 1.126 times
Wed 22 April 2026 14.02 (-0.5%) 14.10 13.96 - 14.24 0.5738 times
Tue 21 April 2026 14.09 (-0.77%) 14.25 14.06 - 14.27 0.6827 times
Mon 20 April 2026 14.20 (0.85%) 14.13 14.08 - 14.24 0.4659 times

Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 13.36 and 13.68

Weekly Target 113.29
Weekly Target 213.43
Weekly Target 313.61
Weekly Target 413.75
Weekly Target 513.93

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Mon 04 May 2026 13.57 (-1.24%) 13.61 13.47 - 13.79 0.2102 times
Fri 01 May 2026 13.74 (0%) 13.65 13.56 - 13.86 1.0946 times
Fri 24 April 2026 13.74 (-2.41%) 14.13 13.63 - 14.27 1.0452 times
Fri 17 April 2026 14.08 (0.64%) 13.84 13.84 - 14.21 1.0663 times
Fri 10 April 2026 13.99 (2.57%) 13.65 13.34 - 14.19 1.3472 times
Thu 02 April 2026 13.64 (1.56%) 13.46 13.13 - 13.86 1.131 times
Fri 27 March 2026 13.43 (-3.93%) 14.05 13.40 - 14.21 1.2496 times
Fri 20 March 2026 13.98 (-2.17%) 14.40 13.94 - 14.40 0.6571 times
Fri 13 March 2026 14.29 (-1.79%) 14.51 14.24 - 14.76 0.9459 times
Fri 06 March 2026 14.55 (-2.74%) 14.76 14.51 - 14.99 1.2528 times
Fri 27 February 2026 14.96 (-0.13%) 15.01 14.76 - 15.02 0.7728 times

weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 13.35 and 13.69

Monthly Target 113.28
Monthly Target 213.42
Monthly Target 313.616666666667
Monthly Target 413.76
Monthly Target 513.96

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Mon 04 May 2026 13.57 (-0.59%) 13.70 13.47 - 13.81 0.1156 times
Thu 30 April 2026 13.65 (0.59%) 13.61 13.34 - 14.27 1.3503 times
Tue 31 March 2026 13.57 (-9.29%) 14.76 13.13 - 14.99 1.3824 times
Fri 27 February 2026 14.96 (1.22%) 14.79 14.69 - 15.10 0.951 times
Fri 30 January 2026 14.78 (1.09%) 14.68 14.56 - 15.28 1.0109 times
Wed 31 December 2025 14.62 (-2.47%) 14.90 14.50 - 15.15 1.8451 times
Fri 28 November 2025 14.99 (-0.86%) 15.15 14.77 - 15.34 0.8933 times
Fri 31 October 2025 15.12 (-6.44%) 16.17 14.92 - 16.32 1.0799 times
Tue 30 September 2025 16.16 (-3.35%) 16.74 16.07 - 16.82 0.7443 times
Fri 29 August 2025 16.72 (3.59%) 16.20 16.12 - 16.80 0.6272 times
Thu 31 July 2025 16.14 (-0.55%) 16.22 16.00 - 16.55 1.2048 times

monthly chart CalamosLong

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.84
20 day DMA 13.87
35 day DMA 13.84
50 day DMA 14.11
100 day DMA 14.5
150 day DMA 14.79
200 day DMA 15.22

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.7413.74
12 day EMA13.7713.8113.82
20 day EMA13.8213.8513.86
35 day EMA13.9914.0214.04
50 day EMA14.1314.1514.17

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7113.71
12 day SMA13.8413.8713.89
20 day SMA13.8713.8613.86
35 day SMA13.8413.8713.89
50 day SMA14.1114.1414.16
100 day SMA14.514.5114.52
150 day SMA14.7914.814.82
200 day SMA15.2215.2315.24
Back to top | Use Dark Theme