Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 12.47 and 12.66
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.7 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.55 (0%) | 12.50 | 12.39 - 12.58 | 1.5199 times | Fri 02 October 2026 | 12.55 (0.64%) | 12.48 | 12.42 - 12.59 | 0.7846 times | Thu 01 October 2026 | 12.47 (-0.72%) | 12.52 | 12.45 - 12.65 | 0.8536 times | Wed 30 September 2026 | 12.56 (0.8%) | 12.43 | 12.43 - 12.58 | 0.5156 times | Tue 29 September 2026 | 12.46 (-0.8%) | 12.50 | 12.40 - 12.59 | 1.5002 times | Mon 28 September 2026 | 12.56 (-1.57%) | 12.73 | 12.51 - 12.88 | 1.1086 times | Fri 25 September 2026 | 12.76 (0.47%) | 12.70 | 12.60 - 12.83 | 0.972 times | Thu 24 September 2026 | 12.70 (-0.86%) | 12.79 | 12.67 - 12.79 | 0.7466 times | Wed 23 September 2026 | 12.81 (-1.08%) | 12.87 | 12.77 - 12.95 | 1.148 times | Tue 22 September 2026 | 12.95 (1.01%) | 12.79 | 12.78 - 12.95 | 0.8508 times | Mon 21 September 2026 | 12.82 (0.23%) | 12.79 | 12.76 - 12.92 | 1.11 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 12.47 and 12.66
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.55 (0%) | 12.50 | 12.39 - 12.58 | 0.3897 times | Fri 02 October 2026 | 12.55 (-1.65%) | 12.73 | 12.40 - 12.88 | 1.2212 times | Fri 25 September 2026 | 12.76 (-0.23%) | 12.79 | 12.60 - 12.95 | 1.2378 times | Fri 18 September 2026 | 12.79 (-2.07%) | 13.06 | 12.69 - 13.09 | 1.2323 times | Fri 11 September 2026 | 13.06 (-0.38%) | 12.99 | 12.95 - 13.15 | 0.9557 times | Fri 04 September 2026 | 13.11 (-1.87%) | 13.47 | 12.98 - 13.47 | 0.9564 times | Fri 28 August 2026 | 13.36 (0.45%) | 13.25 | 13.18 - 13.65 | 0.8174 times | Fri 21 August 2026 | 13.30 (-1.34%) | 13.49 | 13.18 - 13.51 | 0.8704 times | Fri 14 August 2026 | 13.48 (-1.17%) | 13.64 | 13.40 - 13.80 | 0.9503 times | Fri 07 August 2026 | 13.64 (3.41%) | 13.31 | 13.21 - 13.68 | 1.3689 times | Fri 31 July 2026 | 13.19 (2.41%) | 12.80 | 12.72 - 13.40 | 1.6416 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 12.47 and 12.73
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.55 (-0.08%) | 12.52 | 12.39 - 12.65 | 0.1482 times | Wed 30 September 2026 | 12.56 (-5.56%) | 13.31 | 12.40 - 13.36 | 0.902 times | Mon 31 August 2026 | 13.30 (0.83%) | 13.31 | 13.18 - 13.80 | 0.7802 times | Fri 31 July 2026 | 13.19 (0.92%) | 13.06 | 12.68 - 13.44 | 1.3743 times | Tue 30 June 2026 | 13.07 (0.15%) | 13.01 | 12.41 - 13.50 | 1.0833 times | Fri 29 May 2026 | 13.05 (-4.4%) | 13.70 | 12.73 - 13.81 | 1.2125 times | Thu 30 April 2026 | 13.65 (0.59%) | 13.61 | 13.34 - 14.27 | 1.2942 times | Tue 31 March 2026 | 13.57 (-9.29%) | 14.76 | 13.13 - 14.99 | 1.3249 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 0.9115 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 0.9689 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.7684 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.56 | 12.56 |
| 12 day EMA | 12.65 | 12.67 | 12.69 |
| 20 day EMA | 12.75 | 12.77 | 12.79 |
| 35 day EMA | 12.89 | 12.91 | 12.93 |
| 50 day EMA | 13.04 | 13.06 | 13.08 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.52 | 12.56 |
| 12 day SMA | 12.67 | 12.68 | 12.7 |
| 20 day SMA | 12.76 | 12.79 | 12.82 |
| 35 day SMA | 12.98 | 13.01 | 13.04 |
| 50 day SMA | 13.11 | 13.12 | 13.13 |
| 100 day SMA | 13.04 | 13.05 | 13.06 |
| 150 day SMA | 13.32 | 13.34 | 13.35 |
| 200 day SMA | 13.72 | 13.73 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.