Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 14.86 and 14.98
| Daily Target 1 | 14.77 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 14.886666666667 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.01 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.90 (0.13%) | 14.83 | 14.82 - 14.94 | 0.88 times | Thu 04 December 2025 | 14.88 (0.07%) | 14.85 | 14.80 - 14.98 | 1.2585 times | Wed 03 December 2025 | 14.87 (0.07%) | 14.81 | 14.81 - 15.09 | 1.469 times | Tue 02 December 2025 | 14.86 (-0.27%) | 14.90 | 14.75 - 14.99 | 1.387 times | Mon 01 December 2025 | 14.90 (-0.6%) | 14.90 | 14.82 - 15.01 | 0.9197 times | Fri 28 November 2025 | 14.99 (0.27%) | 14.83 | 14.83 - 15.01 | 0.6354 times | Wed 26 November 2025 | 14.95 (0%) | 14.98 | 14.91 - 15.09 | 0.8377 times | Tue 25 November 2025 | 14.95 (-0.07%) | 14.95 | 14.93 - 15.09 | 0.6723 times | Mon 24 November 2025 | 14.96 (0.13%) | 14.96 | 14.91 - 15.01 | 1.0016 times | Fri 21 November 2025 | 14.94 (-0.47%) | 15.00 | 14.91 - 15.18 | 0.9388 times | Thu 20 November 2025 | 15.01 (-0.13%) | 15.23 | 14.91 - 15.23 | 1.2039 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 14.73 and 15.07
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.90 (-0.6%) | 14.90 | 14.75 - 15.09 | 1.3726 times | Fri 28 November 2025 | 14.99 (0.33%) | 14.96 | 14.83 - 15.09 | 0.7304 times | Fri 21 November 2025 | 14.94 (-1.65%) | 15.15 | 14.90 - 15.23 | 1.3019 times | Fri 14 November 2025 | 15.19 (0.33%) | 15.18 | 14.79 - 15.34 | 1.418 times | Fri 07 November 2025 | 15.14 (0.13%) | 15.15 | 14.77 - 15.28 | 0.6571 times | Fri 31 October 2025 | 15.12 (0%) | 14.96 | 14.96 - 15.19 | 0.2204 times | Fri 31 October 2025 | 15.12 (-3.14%) | 15.58 | 14.92 - 15.59 | 1.424 times | Fri 24 October 2025 | 15.61 (0.19%) | 15.65 | 15.50 - 15.80 | 0.7567 times | Fri 17 October 2025 | 15.58 (-1.33%) | 15.84 | 15.50 - 16.10 | 1.0742 times | Fri 10 October 2025 | 15.79 (-1.31%) | 15.99 | 15.74 - 16.23 | 1.0447 times | Fri 03 October 2025 | 16.00 (-1.48%) | 16.27 | 15.91 - 16.37 | 0.8754 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 14.73 and 15.07
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.90 (-0.6%) | 14.90 | 14.75 - 15.09 | 0.3519 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 1.053 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.2729 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.8774 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.7393 times | Thu 31 July 2025 | 16.14 (-0.55%) | 16.22 | 16.00 - 16.55 | 1.4202 times | Mon 30 June 2025 | 16.23 (2.27%) | 15.90 | 15.79 - 16.25 | 0.9358 times | Fri 30 May 2025 | 15.87 (4.13%) | 15.23 | 15.19 - 15.90 | 0.9374 times | Wed 30 April 2025 | 15.24 (-2.06%) | 15.51 | 14.51 - 15.59 | 1.1967 times | Mon 31 March 2025 | 15.56 (0.32%) | 15.47 | 15.12 - 15.78 | 1.2154 times | Fri 28 February 2025 | 15.51 (-0.96%) | 15.59 | 15.13 - 15.79 | 1.0047 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.95 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.89 | 14.9 |
| 12 day EMA | 14.95 | 14.96 | 14.98 |
| 20 day EMA | 15.04 | 15.06 | 15.08 |
| 35 day EMA | 15.23 | 15.25 | 15.27 |
| 50 day EMA | 15.44 | 15.46 | 15.48 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.9 | 14.91 |
| 12 day SMA | 14.94 | 14.95 | 14.97 |
| 20 day SMA | 15.02 | 15.04 | 15.06 |
| 35 day SMA | 15.17 | 15.19 | 15.21 |
| 50 day SMA | 15.39 | 15.42 | 15.45 |
| 100 day SMA | 15.95 | 15.96 | 15.97 |
| 150 day SMA | 15.95 | 15.95 | 15.95 |
| 200 day SMA | 15.79 | 15.79 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.